Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
2,658
|
2,681
|
2,641
|
2,672
|
2,698
|
|
|
2,704
|
2,721
|
2,685
|
2,713
|
2,739
|
|
|
2,743
|
2,762
|
2,733
|
2,755
|
2,780
|
|
|
2,801
|
2,812
|
2,801
|
2,805
|
2,833
|
|
|
2,829
|
2,829
|
2,814
|
2,823
|
2,849
|
|
|
2,819
|
2,820
|
2,801
|
2,816
|
2,841
|
|
|
2,828
|
2,854
|
2,828
|
2,846
|
2,870
|
|
|
2,953
|
2,953
|
2,953
|
2,953
|
2,974
|
|
|
3,127
|
3,132
|
3,102
|
3,102
|
3,139
|
|
|
3,237
|
3,245
|
3,225
|
3,225
|
3,258
|
|
|
-
|
-
|
-
|
3,239 *
|
3,250
|
|
|
-
|
-
|
-
|
3,183 *
|
3,200
|
|
|
-
|
-
|
-
|
3,050 *
|
3,061
|
|
|
-
|
-
|
-
|
3,076 *
|
3,066
|
|
|
-
|
-
|
-
|
3,115 *
|
3,104
|
|
|
-
|
-
|
-
|
3,152 *
|
3,149
|
|
|
-
|
-
|
-
|
3,147 *
|
3,157
|
|
|
-
|
-
|
-
|
3,158 *
|
3,142
|
|
|
-
|
-
|
-
|
3,139 *
|
3,164
|
|
|
-
|
-
|
-
|
3,246 *
|
3,238
|
|
|
-
|
-
|
-
|
3,433 *
|
3,424
|
|
|
-
|
-
|
-
|
3,585 *
|
3,579
|
|
|
-
|
-
|
-
|
3,578 *
|
3,570
|
|
|
-
|
-
|
-
|
3,532 *
|
3,524
|
|
|
-
|
-
|
-
|
3,332 *
|
3,324
|
|
|
-
|
-
|
-
|
3,337 *
|
3,331
|
|
|
-
|
-
|
-
|
3,430 *
|
3,369
|
|
|
-
|
-
|
-
|
3,495 *
|
3,410
|
|
|
-
|
-
|
-
|
3,455 *
|
3,421
|
|
|
-
|
-
|
-
|
3,463 *
|
3,409
|
|
|
-
|
-
|
-
|
3,465 *
|
3,434
|
|
|
-
|
-
|
-
|
3,530 *
|
3,508
|
|
|
-
|
-
|
-
|
3,620 *
|
3,680
|
|
|
-
|
-
|
-
|
3,821 *
|
3,818
|
|
|
-
|
-
|
-
|
3,820 *
|
3,799
|
|
|
-
|
-
|
-
|
3,760 *
|
3,741
|
|
|
-
|
-
|
-
|
3,449 *
|
3,446
|
|
|
-
|
-
|
-
|
3,540 *
|
3,448
|
|
|
-
|
-
|
-
|
3,510 *
|
3,480
|
|
|
-
|
-
|
-
|
3,656 *
|
3,516
|
|
|
-
|
-
|
-
|
3,646 *
|
3,527
|
|
|
-
|
-
|
-
|
3,640 *
|
3,520
|
|
|
-
|
-
|
-
|
4,260 *
|
3,543
|
|
|
-
|
-
|
-
|
3,714 *
|
3,616
|
|
|
-
|
-
|
-
|
3,780 *
|
3,785
|
|
|
-
|
-
|
-
|
4,030 *
|
3,919
|
|
|
-
|
-
|
-
|
4,010 *
|
3,896
|
|
|
-
|
-
|
-
|
3,935 *
|
3,832
|
|
|
-
|
-
|
-
|
3,660 *
|
3,529
|
|
|
-
|
-
|
-
|
3,620 *
|
3,527
|
|
|
-
|
-
|
-
|
3,680 *
|
3,560
|
|
|
-
|
-
|
-
|
3,700 *
|
3,594
|
|
|
-
|
-
|
-
|
4,700 *
|
3,611
|
|
|
-
|
-
|
-
|
4,840 *
|
3,603
|
|
|
-
|
-
|
-
|
4,400 *
|
3,626
|
|
|
-
|
-
|
-
|
4,100 *
|
3,706
|
|
|
-
|
-
|
-
|
4,912 *
|
3,881
|
|
|
-
|
-
|
-
|
4,080 *
|
4,014
|
|
|
-
|
-
|
-
|
4,620 *
|
3,993
|
|
|
-
|
-
|
-
|
5,070 *
|
3,931
|
|
|
-
|
-
|
-
|
4,140 *
|
3,631
|
|
|
-
|
-
|
-
|
4,135 *
|
3,631
|
|
|
-
|
-
|
-
|
3,990 *
|
3,660
|
|
|
-
|
-
|
-
|
4,760 *
|
3,690
|
|
|
-
|
-
|
-
|
4,930 *
|
3,710
|
|
|
-
|
-
|
-
|
4,810 *
|
3,702
|
|
|
-
|
-
|
-
|
3,840 *
|
3,726
|
|
|
-
|
-
|
-
|
3,342 *
|
3,808
|
|
|
-
|
-
|
-
|
4,380 *
|
3,990
|
|
|
-
|
-
|
-
|
4,241 *
|
4,120
|
|
|
-
|
-
|
-
|
5,340 *
|
4,099
|
|
|
-
|
-
|
-
|
3,811 *
|
4,037
|
|
|
-
|
-
|
-
|
4,205 *
|
3,737
|
|
|
-
|
-
|
-
|
4,500 *
|
3,737
|
|
|
-
|
-
|
-
|
4,338 *
|
3,767
|
|
|
-
|
-
|
-
|
4,367 *
|
3,804
|
|
|
-
|
-
|
-
|
4,377 *
|
3,834
|
|
|
-
|
-
|
-
|
3,834 *
|
3,831
|
|
|
-
|
-
|
-
|
3,750 *
|
3,867
|
|
|
-
|
-
|
-
|
3,515 *
|
3,951
|
|
|
-
|
-
|
-
|
3,356 *
|
4,136
|
|
|
-
|
-
|
-
|
3,075 *
|
4,260
|
|
|
-
|
-
|
-
|
5,000 *
|
4,237
|
|
|
-
|
-
|
-
|
2,460 *
|
4,172
|
|
|
-
|
-
|
-
|
2,175 *
|
3,872
|
|
|
-
|
-
|
-
|
2,007 *
|
3,864
|
|
|
-
|
-
|
-
|
2,418 *
|
3,894
|
|
|
-
|
-
|
-
|
2,753 *
|
3,932
|
|
|
-
|
-
|
-
|
3,031 *
|
3,970
|
|
|
-
|
-
|
-
|
2,626 *
|
3,976
|
|
|
-
|
-
|
-
|
3,046 *
|
4,021
|
|
|
-
|
-
|
-
|
3,477 *
|
4,109
|
|
|
-
|
-
|
-
|
3,714 *
|
4,299
|
|
|
-
|
-
|
-
|
3,366 *
|
4,399
|
|
|
-
|
-
|
-
|
3,228 *
|
4,372
|
|
|
-
|
-
|
-
|
5,000 *
|
4,299
|
|
|
-
|
-
|
-
|
3,989 *
|
3,984
|
|
|
-
|
-
|
-
|
4,500 *
|
3,972
|
|
|
-
|
-
|
-
|
4,148 *
|
4,002
|
|
|
-
|
-
|
-
|
3,727 *
|
4,043
|
|
|
-
|
-
|
-
|
3,453 *
|
4,082
|
|
|
-
|
-
|
-
|
3,580 *
|
4,092
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/Tradingcharts