Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,369
|
4,378
|
4,356
|
4,361
|
4,364
|
|
|
4,398
|
4,409
|
4,387
|
4,395
|
4,396
|
|
|
4,440
|
4,441
|
4,431
|
4,434
|
4,435
|
|
|
4,446
|
4,446
|
4,446
|
4,446
|
4,435
|
|
|
-
|
-
|
-
|
4,408
|
4,412
|
|
|
-
|
-
|
-
|
4,425
|
4,426
|
|
|
-
|
-
|
-
|
4,475
|
4,474
|
|
|
4,577
|
4,577
|
4,576
|
4,576
|
4,591
|
|
|
4,670
|
4,670
|
4,670
|
4,670
|
4,675
|
|
|
-
|
-
|
-
|
4,631
|
4,633
|
|
|
-
|
-
|
-
|
4,532
|
4,533
|
|
|
-
|
-
|
-
|
4,073
|
4,071
|
|
|
-
|
-
|
-
|
4,035
|
4,036
|
|
|
-
|
-
|
-
|
4,046
|
4,055
|
|
|
-
|
-
|
-
|
4,074
|
4,081
|
|
|
-
|
-
|
-
|
4,058
|
4,072
|
|
|
-
|
-
|
-
|
4,036
|
4,046
|
|
|
-
|
-
|
-
|
4,069
|
4,066
|
|
|
-
|
-
|
-
|
4,094
|
4,104
|
|
|
-
|
-
|
-
|
4,245
|
4,244
|
|
|
-
|
-
|
-
|
4,375
|
4,376
|
|
|
-
|
-
|
-
|
4,341
|
4,354
|
|
|
-
|
-
|
-
|
4,252
|
4,297
|
|
|
-
|
-
|
-
|
4,025
|
4,042
|
|
|
-
|
-
|
-
|
4,015
|
4,047
|
|
|
-
|
-
|
-
|
4,034
|
4,062
|
|
|
-
|
-
|
-
|
4,061
|
4,080
|
|
|
-
|
-
|
-
|
4,067
|
4,087
|
|
|
-
|
-
|
-
|
4,050
|
4,079
|
|
|
-
|
-
|
-
|
4,075
|
4,099
|
|
|
-
|
-
|
-
|
4,132
|
4,156
|
|
|
-
|
-
|
-
|
4,290
|
4,309
|
|
|
-
|
-
|
-
|
4,465
|
4,447
|
|
|
-
|
-
|
-
|
4,400
|
4,422
|
|
|
-
|
-
|
-
|
4,410
|
4,362
|
|
|
-
|
-
|
-
|
4,140
|
4,092
|
|
|
-
|
-
|
-
|
4,100
|
4,101
|
|
|
-
|
-
|
-
|
4,160
|
4,122
|
|
|
-
|
-
|
-
|
4,171
|
4,146
|
|
|
-
|
-
|
-
|
4,200
|
4,159
|
|
|
-
|
-
|
-
|
4,180
|
4,153
|
|
|
-
|
-
|
-
|
4,200
|
4,176
|
|
|
-
|
-
|
-
|
4,273
|
4,256
|
|
|
-
|
-
|
-
|
4,430
|
4,424
|
|
|
-
|
-
|
-
|
4,582
|
4,543
|
|
|
-
|
-
|
-
|
4,529
|
4,515
|
|
|
-
|
-
|
-
|
4,420
|
4,451
|
|
|
-
|
-
|
-
|
4,180
|
4,176
|
|
|
-
|
-
|
-
|
4,190
|
4,190
|
|
|
-
|
-
|
-
|
4,210
|
4,213
|
|
|
-
|
-
|
-
|
4,361
|
4,241
|
|
|
-
|
-
|
-
|
4,200
|
4,256
|
|
|
-
|
-
|
-
|
4,240
|
4,259
|
|
|
-
|
-
|
-
|
4,413
|
4,284
|
|
|
-
|
-
|
-
|
5,980
|
4,380
|
|
|
-
|
-
|
-
|
4,600
|
4,562
|
|
|
-
|
-
|
-
|
4,780
|
4,667
|
|
|
-
|
-
|
-
|
5,010
|
4,637
|
|
|
-
|
-
|
-
|
4,020
|
4,570
|
|
|
-
|
-
|
-
|
3,999
|
4,295
|
|
|
-
|
-
|
-
|
4,275
|
4,310
|
|
|
-
|
-
|
-
|
5,570
|
4,333
|
|
|
-
|
-
|
-
|
7,000
|
4,363
|
|
|
-
|
-
|
-
|
6,100
|
4,388
|
|
|
-
|
-
|
-
|
4,840
|
4,396
|
|
|
-
|
-
|
-
|
4,400
|
4,434
|
|
|
-
|
-
|
-
|
5,977
|
4,540
|
|
|
-
|
-
|
-
|
4,567
|
4,736
|
|
|
-
|
-
|
-
|
4,640
|
4,849
|
|
|
-
|
-
|
-
|
5,070
|
4,822
|
|
|
-
|
-
|
-
|
4,813
|
4,755
|
|
|
-
|
-
|
-
|
4,240
|
4,475
|
|
|
-
|
-
|
-
|
4,440
|
4,504
|
|
|
-
|
-
|
-
|
4,141
|
4,536
|
|
|
-
|
-
|
-
|
5,000
|
4,580
|
|
|
-
|
-
|
-
|
4,756
|
4,614
|
|
|
-
|
-
|
-
|
3,637
|
4,622
|
|
|
-
|
-
|
-
|
3,840
|
4,660
|
|
|
-
|
-
|
-
|
3,342
|
4,750
|
|
|
-
|
-
|
-
|
5,450
|
4,937
|
|
|
-
|
-
|
-
|
4,241
|
5,031
|
|
|
-
|
-
|
-
|
4,322
|
5,004
|
|
|
-
|
-
|
-
|
3,811
|
4,937
|
|
|
-
|
-
|
-
|
4,205
|
4,657
|
|
|
-
|
-
|
-
|
4,500
|
4,686
|
|
|
-
|
-
|
-
|
4,338
|
4,718
|
|
|
-
|
-
|
-
|
4,367
|
4,759
|
|
|
-
|
-
|
-
|
4,377
|
4,789
|
|
|
-
|
-
|
-
|
3,834
|
4,794
|
|
|
-
|
-
|
-
|
3,750
|
4,832
|
|
|
-
|
-
|
-
|
3,515
|
4,921
|
|
|
-
|
-
|
-
|
3,356
|
5,109
|
|
|
-
|
-
|
-
|
3,075
|
5,204
|
|
|
-
|
-
|
-
|
5,000
|
5,179
|
|
|
-
|
-
|
-
|
2,460
|
5,107
|
|
|
-
|
-
|
-
|
2,175
|
4,827
|
|
|
-
|
-
|
-
|
2,007
|
4,823
|
|
|
-
|
-
|
-
|
2,418
|
4,856
|
|
|
-
|
-
|
-
|
2,753
|
4,897
|
|
|
-
|
-
|
-
|
3,031
|
4,937
|
|
|
-
|
-
|
-
|
2,626
|
4,947
|
|
|
-
|
-
|
-
|
3,046
|
4,993
|
|
|
-
|
-
|
-
|
3,477
|
5,082
|
|
|
-
|
-
|
-
|
3,714
|
5,271
|
Nguồn: Vinanet/TradingCharts
Nguồn:Internet