|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,703
|
2,706
|
2,683
|
2,689
|
2,698
|
|
|
2,734
|
2,734
|
2,715
|
2,715
|
2,725
|
|
|
2,741
|
2,741
|
2,725
|
2,731
|
2,736
|
|
|
2,773
|
2,773
|
2,769
|
2,769
|
2,773
|
|
|
2,881
|
2,882
|
2,881
|
2,882
|
2,885
|
|
|
3,057
|
3,057
|
3,057
|
3,057
|
3,064
|
|
|
-
|
-
|
-
|
3,191 *
|
3,167
|
|
|
3,160
|
3,160
|
3,160
|
3,160
|
3,162
|
|
|
-
|
-
|
-
|
3,141 *
|
3,122
|
|
|
-
|
-
|
-
|
2,993 *
|
2,984
|
|
|
-
|
-
|
-
|
3,012 *
|
2,995
|
|
|
-
|
-
|
-
|
3,046 *
|
3,029
|
|
|
-
|
-
|
-
|
3,073 *
|
3,072
|
|
|
-
|
-
|
-
|
3,075 *
|
3,086
|
|
|
-
|
-
|
-
|
3,078 *
|
3,083
|
|
|
-
|
-
|
-
|
3,113 *
|
3,112
|
|
|
-
|
-
|
-
|
3,192 *
|
3,188
|
|
|
-
|
-
|
-
|
3,348 *
|
3,350
|
|
|
-
|
-
|
-
|
3,480 *
|
3,478
|
|
|
-
|
-
|
-
|
3,440 *
|
3,468
|
|
|
-
|
-
|
-
|
3,396 *
|
3,418
|
|
|
-
|
-
|
-
|
3,180 *
|
3,173
|
|
|
-
|
-
|
-
|
3,190 *
|
3,175
|
|
|
-
|
-
|
-
|
3,230 *
|
3,210
|
|
|
-
|
-
|
-
|
3,270 *
|
3,250
|
|
|
-
|
-
|
-
|
3,256 *
|
3,261
|
|
|
-
|
-
|
-
|
3,262 *
|
3,251
|
|
|
-
|
-
|
-
|
3,268 *
|
3,273
|
|
|
-
|
-
|
-
|
3,340 *
|
3,343
|
|
|
-
|
-
|
-
|
3,510 *
|
3,508
|
|
|
-
|
-
|
-
|
3,635 *
|
3,635
|
|
|
-
|
-
|
-
|
3,625 *
|
3,615
|
|
|
-
|
-
|
-
|
3,607 *
|
3,555
|
|
|
-
|
-
|
-
|
3,270 *
|
3,250
|
|
|
-
|
-
|
-
|
3,270 *
|
3,253
|
|
|
-
|
-
|
-
|
3,280 *
|
3,286
|
|
|
-
|
-
|
-
|
3,390 *
|
3,323
|
|
|
-
|
-
|
-
|
3,400 *
|
3,335
|
|
|
-
|
-
|
-
|
3,372 *
|
3,328
|
|
|
-
|
-
|
-
|
3,397 *
|
3,350
|
|
|
-
|
-
|
-
|
3,714 *
|
3,423
|
|
|
-
|
-
|
-
|
3,601 *
|
3,591
|
|
|
-
|
-
|
-
|
3,780 *
|
3,723
|
|
|
-
|
-
|
-
|
3,754 *
|
3,702
|
|
|
-
|
-
|
-
|
3,935 *
|
3,641
|
|
|
-
|
-
|
-
|
3,660 *
|
3,346
|
|
|
-
|
-
|
-
|
3,500 *
|
3,349
|
|
|
-
|
-
|
-
|
3,680 *
|
3,382
|
|
|
-
|
-
|
-
|
3,700 *
|
3,418
|
|
|
-
|
-
|
-
|
4,700 *
|
3,435
|
|
|
-
|
-
|
-
|
4,840 *
|
3,427
|
|
|
-
|
-
|
-
|
4,400 *
|
3,451
|
|
|
-
|
-
|
-
|
4,100 *
|
3,530
|
|
|
-
|
-
|
-
|
3,730 *
|
3,710
|
|
|
-
|
-
|
-
|
3,868 *
|
3,848
|
|
|
-
|
-
|
-
|
4,620 *
|
3,827
|
|
|
-
|
-
|
-
|
3,931 *
|
3,765
|
|
|
-
|
-
|
-
|
3,450 *
|
3,460
|
|
|
-
|
-
|
-
|
4,135 *
|
3,460
|
|
|
-
|
-
|
-
|
3,990 *
|
3,490
|
|
|
-
|
-
|
-
|
3,550 *
|
3,522
|
|
|
-
|
-
|
-
|
4,930 *
|
3,545
|
|
|
-
|
-
|
-
|
4,810 *
|
3,539
|
|
|
-
|
-
|
-
|
3,840 *
|
3,568
|
|
|
-
|
-
|
-
|
3,342 *
|
3,649
|
|
|
-
|
-
|
-
|
4,380 *
|
3,833
|
|
|
-
|
-
|
-
|
4,241 *
|
3,968
|
|
|
-
|
-
|
-
|
5,340 *
|
3,946
|
|
|
-
|
-
|
-
|
3,811 *
|
3,882
|
|
|
-
|
-
|
-
|
4,205 *
|
3,577
|
|
|
-
|
-
|
-
|
4,500 *
|
3,577
|
|
|
-
|
-
|
-
|
4,338 *
|
3,607
|
|
|
-
|
-
|
-
|
4,367 *
|
3,644
|
|
|
-
|
-
|
-
|
4,377 *
|
3,674
|
|
|
-
|
-
|
-
|
3,834 *
|
3,671
|
|
|
-
|
-
|
-
|
3,730 *
|
3,707
|
|
|
-
|
-
|
-
|
3,515 *
|
3,789
|
|
|
-
|
-
|
-
|
3,356 *
|
3,974
|
|
|
-
|
-
|
-
|
3,075 *
|
4,109
|
|
|
-
|
-
|
-
|
4,120 *
|
4,086
|
|
|
-
|
-
|
-
|
2,460 *
|
4,020
|
|
|
-
|
-
|
-
|
2,175 *
|
3,715
|
|
|
-
|
-
|
-
|
2,007 *
|
3,707
|
|
|
-
|
-
|
-
|
2,418 *
|
3,737
|
|
|
-
|
-
|
-
|
2,753 *
|
3,775
|
|
|
-
|
-
|
-
|
3,031 *
|
3,813
|
|
|
-
|
-
|
-
|
2,626 *
|
3,819
|
|
|
-
|
-
|
-
|
3,046 *
|
3,864
|
|
|
-
|
-
|
-
|
3,477 *
|
3,949
|
|
|
-
|
-
|
-
|
3,714 *
|
4,136
|
|
|
-
|
-
|
-
|
3,366 *
|
4,246
|
|
|
-
|
-
|
-
|
3,228 *
|
4,223
|
|
|
-
|
-
|
-
|
5,000 *
|
4,157
|
|
|
-
|
-
|
-
|
3,989 *
|
3,847
|
|
|
-
|
-
|
-
|
4,500 *
|
3,835
|
|
|
-
|
-
|
-
|
4,148 *
|
3,865
|
|
|
-
|
-
|
-
|
3,727 *
|
3,906
|
|
|
-
|
-
|
-
|
3,453 *
|
3,944
|
|
|
-
|
-
|
-
|
3,580 *
|
3,954
|
Nguồn: Vinanet/tradingcharts