|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,639
|
2,642
|
2,634
|
2,636
|
2,634
|
|
|
2,663
|
2,670
|
2,663
|
2,665
|
2,663
|
|
|
2,680
|
2,680
|
2,673
|
2,673
|
2,674
|
|
|
-
|
-
|
-
|
2,717 *
|
2,713
|
|
|
-
|
-
|
-
|
2,836 *
|
2,836
|
|
|
-
|
-
|
-
|
3,020 *
|
3,020
|
|
|
-
|
-
|
-
|
3,127 *
|
3,127
|
|
|
-
|
-
|
-
|
3,126 *
|
3,124
|
|
|
-
|
-
|
-
|
3,086 *
|
3,086
|
|
|
-
|
-
|
-
|
2,955 *
|
2,951
|
|
|
-
|
-
|
-
|
2,963 *
|
2,962
|
|
|
-
|
-
|
-
|
2,995 *
|
2,995
|
|
|
-
|
-
|
-
|
3,046 *
|
3,038
|
|
|
-
|
-
|
-
|
3,051 *
|
3,051
|
|
|
-
|
-
|
-
|
3,048 *
|
3,048
|
|
|
-
|
-
|
-
|
3,093 *
|
3,078
|
|
|
-
|
-
|
-
|
3,154 *
|
3,154
|
|
|
-
|
-
|
-
|
3,315 *
|
3,315
|
|
|
-
|
-
|
-
|
3,441 *
|
3,445
|
|
|
-
|
-
|
-
|
3,440 *
|
3,437
|
|
|
-
|
-
|
-
|
3,405 *
|
3,389
|
|
|
-
|
-
|
-
|
3,155 *
|
3,154
|
|
|
-
|
-
|
-
|
3,190 *
|
3,157
|
|
|
-
|
-
|
-
|
3,195 *
|
3,193
|
|
|
-
|
-
|
-
|
3,270 *
|
3,233
|
|
|
-
|
-
|
-
|
3,258 *
|
3,244
|
|
|
-
|
-
|
-
|
3,245 *
|
3,234
|
|
|
-
|
-
|
-
|
3,268 *
|
3,256
|
|
|
-
|
-
|
-
|
3,323 *
|
3,326
|
|
|
-
|
-
|
-
|
3,491 *
|
3,491
|
|
|
-
|
-
|
-
|
3,630 *
|
3,618
|
|
|
-
|
-
|
-
|
3,625 *
|
3,598
|
|
|
-
|
-
|
-
|
3,607 *
|
3,538
|
|
|
-
|
-
|
-
|
3,220 *
|
3,238
|
|
|
-
|
-
|
-
|
3,270 *
|
3,241
|
|
|
-
|
-
|
-
|
3,280 *
|
3,274
|
|
|
-
|
-
|
-
|
3,390 *
|
3,311
|
|
|
-
|
-
|
-
|
3,400 *
|
3,323
|
|
|
-
|
-
|
-
|
3,372 *
|
3,316
|
|
|
-
|
-
|
-
|
3,397 *
|
3,338
|
|
|
-
|
-
|
-
|
3,714 *
|
3,412
|
|
|
-
|
-
|
-
|
3,601 *
|
3,581
|
|
|
-
|
-
|
-
|
3,780 *
|
3,714
|
|
|
-
|
-
|
-
|
3,754 *
|
3,694
|
|
|
-
|
-
|
-
|
3,935 *
|
3,634
|
|
|
-
|
-
|
-
|
3,660 *
|
3,339
|
|
|
-
|
-
|
-
|
3,500 *
|
3,342
|
|
|
-
|
-
|
-
|
3,680 *
|
3,375
|
|
|
-
|
-
|
-
|
3,700 *
|
3,411
|
|
|
-
|
-
|
-
|
4,700 *
|
3,428
|
|
|
-
|
-
|
-
|
4,840 *
|
3,420
|
|
|
-
|
-
|
-
|
4,400 *
|
3,444
|
|
|
-
|
-
|
-
|
4,100 *
|
3,523
|
|
|
-
|
-
|
-
|
3,730 *
|
3,703
|
|
|
-
|
-
|
-
|
3,825 *
|
3,841
|
|
|
-
|
-
|
-
|
4,620 *
|
3,821
|
|
|
-
|
-
|
-
|
3,931 *
|
3,761
|
|
|
-
|
-
|
-
|
3,450 *
|
3,461
|
|
|
-
|
-
|
-
|
4,135 *
|
3,461
|
|
|
-
|
-
|
-
|
3,990 *
|
3,491
|
|
|
-
|
-
|
-
|
3,550 *
|
3,523
|
|
|
-
|
-
|
-
|
4,930 *
|
3,546
|
|
|
-
|
-
|
-
|
4,810 *
|
3,540
|
|
|
-
|
-
|
-
|
3,840 *
|
3,569
|
|
|
-
|
-
|
-
|
3,342 *
|
3,650
|
|
|
-
|
-
|
-
|
4,380 *
|
3,834
|
|
|
-
|
-
|
-
|
4,241 *
|
3,969
|
|
|
-
|
-
|
-
|
5,340 *
|
3,947
|
|
|
-
|
-
|
-
|
3,811 *
|
3,883
|
|
|
-
|
-
|
-
|
4,205 *
|
3,578
|
|
|
-
|
-
|
-
|
4,500 *
|
3,578
|
|
|
-
|
-
|
-
|
4,338 *
|
3,608
|
|
|
-
|
-
|
-
|
4,367 *
|
3,645
|
|
|
-
|
-
|
-
|
4,377 *
|
3,675
|
|
|
-
|
-
|
-
|
3,834 *
|
3,672
|
|
|
-
|
-
|
-
|
3,730 *
|
3,708
|
|
|
-
|
-
|
-
|
3,515 *
|
3,790
|
|
|
-
|
-
|
-
|
3,356 *
|
3,975
|
|
|
-
|
-
|
-
|
3,075 *
|
4,110
|
|
|
-
|
-
|
-
|
4,120 *
|
4,087
|
|
|
-
|
-
|
-
|
2,460 *
|
4,021
|
|
|
-
|
-
|
-
|
2,175 *
|
3,716
|
|
|
-
|
-
|
-
|
2,007 *
|
3,708
|
|
|
-
|
-
|
-
|
2,418 *
|
3,738
|
|
|
-
|
-
|
-
|
2,753 *
|
3,776
|
|
|
-
|
-
|
-
|
3,031 *
|
3,814
|
|
|
-
|
-
|
-
|
2,626 *
|
3,820
|
|
|
-
|
-
|
-
|
3,046 *
|
3,865
|
|
|
-
|
-
|
-
|
3,477 *
|
3,950
|
|
|
-
|
-
|
-
|
3,714 *
|
4,137
|
|
|
-
|
-
|
-
|
3,366 *
|
4,247
|
|
|
-
|
-
|
-
|
3,228 *
|
4,224
|
|
|
-
|
-
|
-
|
5,000 *
|
4,158
|
|
|
-
|
-
|
-
|
3,989 *
|
3,848
|
|
|
-
|
-
|
-
|
4,500 *
|
3,836
|
|
|
-
|
-
|
-
|
4,148 *
|
3,866
|
|
|
-
|
-
|
-
|
3,727 *
|
3,907
|
|
|
-
|
-
|
-
|
3,453 *
|
3,945
|
|
|
-
|
-
|
-
|
3,580 *
|
3,955
|
Nguồn: Vinanet/tradingcharts