Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,921
|
2,950
|
2,908
|
2,919
|
2,882
|
|
2,915
|
2,929
|
2,903
|
2,903
|
2,875
|
|
2,880
|
2,880
|
2,857
|
2,857
|
2,840
|
|
-
|
-
|
-
|
2,890 *
|
2,860
|
|
-
|
-
|
-
|
2,934 *
|
2,909
|
|
-
|
-
|
-
|
2,980 *
|
2,963
|
|
-
|
-
|
-
|
3,010 *
|
2,979
|
|
-
|
-
|
-
|
2,994 *
|
2,961
|
|
-
|
-
|
-
|
3,002 *
|
2,985
|
|
-
|
-
|
-
|
3,138 *
|
3,106
|
|
-
|
-
|
-
|
3,328 *
|
3,304
|
|
-
|
-
|
-
|
3,470 *
|
3,457
|
|
-
|
-
|
-
|
3,469 *
|
3,456
|
|
-
|
-
|
-
|
3,443 *
|
3,413
|
|
-
|
-
|
-
|
3,281 *
|
3,261
|
|
-
|
-
|
-
|
3,335 *
|
3,266
|
|
-
|
-
|
-
|
3,364 *
|
3,302
|
|
-
|
-
|
-
|
3,370 *
|
3,341
|
|
-
|
-
|
-
|
3,370 *
|
3,351
|
|
-
|
-
|
-
|
3,370 *
|
3,338
|
|
-
|
-
|
-
|
3,369 *
|
3,364
|
|
-
|
-
|
-
|
3,470 *
|
3,457
|
|
-
|
-
|
-
|
3,700 *
|
3,644
|
|
-
|
-
|
-
|
3,833 *
|
3,804
|
|
-
|
-
|
-
|
3,900 *
|
3,801
|
|
-
|
-
|
-
|
3,908 *
|
3,751
|
|
-
|
-
|
-
|
3,587 *
|
3,581
|
|
-
|
-
|
-
|
3,674 *
|
3,583
|
|
-
|
-
|
-
|
3,750 *
|
3,618
|
|
-
|
-
|
-
|
3,750 *
|
3,652
|
|
-
|
-
|
-
|
3,770 *
|
3,663
|
|
-
|
-
|
-
|
3,806 *
|
3,653
|
|
-
|
-
|
-
|
3,828 *
|
3,677
|
|
-
|
-
|
-
|
3,850 *
|
3,764
|
|
-
|
-
|
-
|
4,020 *
|
3,942
|
|
-
|
-
|
-
|
4,170 *
|
4,092
|
|
-
|
-
|
-
|
4,527 *
|
4,074
|
|
-
|
-
|
-
|
4,075 *
|
4,016
|
|
-
|
-
|
-
|
3,900 *
|
3,781
|
|
-
|
-
|
-
|
3,970 *
|
3,780
|
|
-
|
-
|
-
|
4,010 *
|
3,810
|
|
-
|
-
|
-
|
4,100 *
|
3,844
|
|
-
|
-
|
-
|
4,238 *
|
3,856
|
|
-
|
-
|
-
|
4,100 *
|
3,850
|
|
-
|
-
|
-
|
4,260 *
|
3,874
|
|
-
|
-
|
-
|
4,205 *
|
3,959
|
|
-
|
-
|
-
|
4,235 *
|
4,138
|
|
-
|
-
|
-
|
4,480 *
|
4,280
|
|
-
|
-
|
-
|
4,460 *
|
4,262
|
|
-
|
-
|
-
|
4,380 *
|
4,204
|
|
-
|
-
|
-
|
4,155 *
|
3,959
|
|
-
|
-
|
-
|
4,015 *
|
3,959
|
|
-
|
-
|
-
|
4,200 *
|
3,987
|
|
-
|
-
|
-
|
7,000 *
|
4,018
|
|
-
|
-
|
-
|
4,700 *
|
4,034
|
|
-
|
-
|
-
|
4,840 *
|
4,026
|
|
-
|
-
|
-
|
4,400 *
|
4,049
|
|
-
|
-
|
-
|
5,977 *
|
4,134
|
|
-
|
-
|
-
|
4,912 *
|
4,314
|
|
-
|
-
|
-
|
4,610 *
|
4,449
|
|
-
|
-
|
-
|
4,620 *
|
4,426
|
|
-
|
-
|
-
|
5,070 *
|
4,361
|
|
-
|
-
|
-
|
4,140 *
|
4,086
|
|
-
|
-
|
-
|
4,135 *
|
4,086
|
|
-
|
-
|
-
|
4,720 *
|
4,111
|
|
-
|
-
|
-
|
4,760 *
|
4,139
|
|
-
|
-
|
-
|
4,930 *
|
4,161
|
|
-
|
-
|
-
|
4,810 *
|
4,155
|
|
-
|
-
|
-
|
3,840 *
|
4,183
|
|
-
|
-
|
-
|
3,342 *
|
4,267
|
|
-
|
-
|
-
|
4,610 *
|
4,451
|
|
-
|
-
|
-
|
4,241 *
|
4,572
|
|
-
|
-
|
-
|
5,340 *
|
4,547
|
|
-
|
-
|
-
|
3,811 *
|
4,480
|
|
-
|
-
|
-
|
4,205 *
|
4,180
|
|
-
|
-
|
-
|
4,500 *
|
4,180
|
|
-
|
-
|
-
|
4,338 *
|
4,210
|
|
-
|
-
|
-
|
4,367 *
|
4,247
|
|
-
|
-
|
-
|
4,377 *
|
4,277
|
|
-
|
-
|
-
|
3,834 *
|
4,274
|
|
-
|
-
|
-
|
3,750 *
|
4,309
|
|
-
|
-
|
-
|
3,515 *
|
4,395
|
|
-
|
-
|
-
|
3,356 *
|
4,581
|
|
-
|
-
|
-
|
3,075 *
|
4,704
|
|
-
|
-
|
-
|
5,000 *
|
4,679
|
|
-
|
-
|
-
|
2,460 *
|
4,606
|
|
-
|
-
|
-
|
2,175 *
|
4,296
|
|
-
|
-
|
-
|
2,007 *
|
4,288
|
|
-
|
-
|
-
|
2,418 *
|
4,318
|
|
-
|
-
|
-
|
2,753 *
|
4,356
|
|
-
|
-
|
-
|
3,031 *
|
4,394
|
|
-
|
-
|
-
|
2,626 *
|
4,400
|
|
-
|
-
|
-
|
3,046 *
|
4,445
|
|
-
|
-
|
-
|
3,477 *
|
4,533
|
|
-
|
-
|
-
|
3,714 *
|
4,723
|
|
-
|
-
|
-
|
3,366 *
|
4,823
|
|
-
|
-
|
-
|
3,228 *
|
4,797
|
|
-
|
-
|
-
|
5,000 *
|
4,722
|
|
-
|
-
|
-
|
3,989 *
|
4,402
|
|
-
|
-
|
-
|
4,500 *
|
4,390
|
|
-
|
-
|
-
|
4,148 *
|
4,420
|
|
-
|
-
|
-
|
3,727 *
|
4,461
|
|
-
|
-
|
-
|
3,453 *
|
4,500
|
|
-
|
-
|
-
|
3,580 *
|
4,510
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet