Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
2,949
|
2,959
|
2,924
|
2,930
|
2,938
|
|
|
2,937
|
2,942
|
2,913
|
2,919
|
2,924
|
|
|
2,881
|
2,881
|
2,874
|
2,874
|
2,875
|
|
|
-
|
-
|
-
|
2,894 *
|
2,887
|
|
|
-
|
-
|
-
|
2,943 *
|
2,932
|
|
|
-
|
-
|
-
|
2,993 *
|
2,982
|
|
|
-
|
-
|
-
|
3,011 *
|
2,999
|
|
|
-
|
-
|
-
|
2,994 *
|
2,982
|
|
|
-
|
-
|
-
|
3,013 *
|
3,006
|
|
|
-
|
-
|
-
|
3,121 *
|
3,114
|
|
|
-
|
-
|
-
|
3,315 *
|
3,313
|
|
|
-
|
-
|
-
|
3,472 *
|
3,463
|
|
|
-
|
-
|
-
|
3,467 *
|
3,459
|
|
|
-
|
-
|
-
|
3,418 *
|
3,415
|
|
|
-
|
-
|
-
|
3,262 *
|
3,255
|
|
|
-
|
-
|
-
|
3,250 *
|
3,260
|
|
|
-
|
-
|
-
|
3,288 *
|
3,294
|
|
|
-
|
-
|
-
|
3,314 *
|
3,333
|
|
|
-
|
-
|
-
|
3,329 *
|
3,343
|
|
|
-
|
-
|
-
|
3,322 *
|
3,330
|
|
|
-
|
-
|
-
|
3,339 *
|
3,356
|
|
|
-
|
-
|
-
|
3,450 *
|
3,448
|
|
|
-
|
-
|
-
|
3,644 *
|
3,633
|
|
|
-
|
-
|
-
|
3,800 *
|
3,791
|
|
|
-
|
-
|
-
|
3,791 *
|
3,786
|
|
|
-
|
-
|
-
|
3,908 *
|
3,734
|
|
|
-
|
-
|
-
|
3,565 *
|
3,558
|
|
|
-
|
-
|
-
|
3,674 *
|
3,560
|
|
|
-
|
-
|
-
|
3,750 *
|
3,595
|
|
|
-
|
-
|
-
|
3,750 *
|
3,629
|
|
|
-
|
-
|
-
|
3,770 *
|
3,640
|
|
|
-
|
-
|
-
|
3,806 *
|
3,630
|
|
|
-
|
-
|
-
|
3,828 *
|
3,654
|
|
|
-
|
-
|
-
|
3,850 *
|
3,740
|
|
|
-
|
-
|
-
|
4,020 *
|
3,916
|
|
|
-
|
-
|
-
|
4,170 *
|
4,064
|
|
|
-
|
-
|
-
|
4,527 *
|
4,046
|
|
|
-
|
-
|
-
|
4,075 *
|
3,986
|
|
|
-
|
-
|
-
|
3,900 *
|
3,753
|
|
|
-
|
-
|
-
|
3,780 *
|
3,752
|
|
|
-
|
-
|
-
|
4,010 *
|
3,782
|
|
|
-
|
-
|
-
|
4,100 *
|
3,816
|
|
|
-
|
-
|
-
|
4,238 *
|
3,828
|
|
|
-
|
-
|
-
|
4,100 *
|
3,822
|
|
|
-
|
-
|
-
|
4,260 *
|
3,846
|
|
|
-
|
-
|
-
|
4,205 *
|
3,931
|
|
|
-
|
-
|
-
|
4,090 *
|
4,110
|
|
|
-
|
-
|
-
|
4,480 *
|
4,252
|
|
|
-
|
-
|
-
|
4,460 *
|
4,232
|
|
|
-
|
-
|
-
|
4,380 *
|
4,172
|
|
|
-
|
-
|
-
|
4,155 *
|
3,927
|
|
|
-
|
-
|
-
|
4,015 *
|
3,927
|
|
|
-
|
-
|
-
|
4,200 *
|
3,955
|
|
|
-
|
-
|
-
|
7,000 *
|
3,986
|
|
|
-
|
-
|
-
|
4,700 *
|
4,002
|
|
|
-
|
-
|
-
|
4,840 *
|
3,994
|
|
|
-
|
-
|
-
|
4,400 *
|
4,017
|
|
|
-
|
-
|
-
|
4,100 *
|
4,102
|
|
|
-
|
-
|
-
|
4,912 *
|
4,282
|
|
|
-
|
-
|
-
|
4,610 *
|
4,417
|
|
|
-
|
-
|
-
|
4,620 *
|
4,394
|
|
|
-
|
-
|
-
|
5,070 *
|
4,329
|
|
|
-
|
-
|
-
|
4,140 *
|
4,054
|
|
|
-
|
-
|
-
|
4,135 *
|
4,054
|
|
|
-
|
-
|
-
|
4,720 *
|
4,079
|
|
|
-
|
-
|
-
|
4,760 *
|
4,107
|
|
|
-
|
-
|
-
|
4,930 *
|
4,129
|
|
|
-
|
-
|
-
|
4,810 *
|
4,123
|
|
|
-
|
-
|
-
|
3,840 *
|
4,149
|
|
|
-
|
-
|
-
|
3,342 *
|
4,230
|
|
|
-
|
-
|
-
|
4,610 *
|
4,410
|
|
|
-
|
-
|
-
|
4,241 *
|
4,531
|
|
|
-
|
-
|
-
|
5,340 *
|
4,506
|
|
|
-
|
-
|
-
|
3,811 *
|
4,439
|
|
|
-
|
-
|
-
|
4,205 *
|
4,139
|
|
|
-
|
-
|
-
|
4,500 *
|
4,139
|
|
|
-
|
-
|
-
|
4,338 *
|
4,169
|
|
|
-
|
-
|
-
|
4,367 *
|
4,206
|
|
|
-
|
-
|
-
|
4,377 *
|
4,236
|
|
|
-
|
-
|
-
|
3,834 *
|
4,233
|
|
|
-
|
-
|
-
|
3,750 *
|
4,268
|
|
|
-
|
-
|
-
|
3,515 *
|
4,354
|
|
|
-
|
-
|
-
|
3,356 *
|
4,540
|
|
|
-
|
-
|
-
|
3,075 *
|
4,663
|
|
|
-
|
-
|
-
|
5,000 *
|
4,638
|
|
|
-
|
-
|
-
|
2,460 *
|
4,565
|
|
|
-
|
-
|
-
|
2,175 *
|
4,255
|
|
|
-
|
-
|
-
|
2,007 *
|
4,247
|
|
|
-
|
-
|
-
|
2,418 *
|
4,277
|
|
|
-
|
-
|
-
|
2,753 *
|
4,315
|
|
|
-
|
-
|
-
|
3,031 *
|
4,353
|
|
|
-
|
-
|
-
|
2,626 *
|
4,359
|
|
|
-
|
-
|
-
|
3,046 *
|
4,404
|
|
|
-
|
-
|
-
|
3,477 *
|
4,492
|
|
|
-
|
-
|
-
|
3,714 *
|
4,682
|
|
|
-
|
-
|
-
|
3,366 *
|
4,782
|
|
|
-
|
-
|
-
|
3,228 *
|
4,756
|
|
|
-
|
-
|
-
|
5,000 *
|
4,681
|
|
|
-
|
-
|
-
|
3,989 *
|
4,361
|
|
|
-
|
-
|
-
|
4,500 *
|
4,349
|
|
|
-
|
-
|
-
|
4,148 *
|
4,379
|
|
|
-
|
-
|
-
|
3,727 *
|
4,420
|
|
|
-
|
-
|
-
|
3,453 *
|
4,459
|
|
|
-
|
-
|
-
|
3,580 *
|
4,469
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet