Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,786
|
4,796
|
4,783
|
4,784
|
4,799
|
|
|
4,805
|
4,814
|
4,803
|
4,803
|
4,818
|
|
|
4,798
|
4,800
|
4,796
|
4,800
|
4,812
|
|
|
4,772
|
4,776
|
4,770
|
4,770
|
4,786
|
|
|
4,778
|
4,778
|
4,776
|
4,776
|
4,790
|
|
|
-
|
-
|
-
|
4,816
|
4,823
|
|
|
-
|
-
|
-
|
4,917
|
4,923
|
|
|
-
|
-
|
-
|
4,992
|
4,989
|
|
|
-
|
-
|
-
|
4,945
|
4,953
|
|
|
-
|
-
|
-
|
4,827
|
4,836
|
|
|
-
|
-
|
-
|
4,256
|
4,256
|
|
|
-
|
-
|
-
|
4,208
|
4,208
|
|
|
-
|
-
|
-
|
4,220
|
4,225
|
|
|
-
|
-
|
-
|
4,247
|
4,251
|
|
|
-
|
-
|
-
|
4,245
|
4,246
|
|
|
-
|
-
|
-
|
4,225
|
4,231
|
|
|
-
|
-
|
-
|
4,254
|
4,253
|
|
|
-
|
-
|
-
|
4,295
|
4,293
|
|
|
-
|
-
|
-
|
4,435
|
4,431
|
|
|
-
|
-
|
-
|
4,565
|
4,564
|
|
|
-
|
-
|
-
|
4,550
|
4,542
|
|
|
-
|
-
|
-
|
4,480
|
4,480
|
|
|
-
|
-
|
-
|
4,210
|
4,195
|
|
|
-
|
-
|
-
|
4,225
|
4,209
|
|
|
-
|
-
|
-
|
4,240
|
4,233
|
|
|
-
|
-
|
-
|
4,265
|
4,258
|
|
|
-
|
-
|
-
|
4,275
|
4,268
|
|
|
-
|
-
|
-
|
4,269
|
4,262
|
|
|
-
|
-
|
-
|
4,295
|
4,288
|
|
|
-
|
-
|
-
|
4,365
|
4,349
|
|
|
-
|
-
|
-
|
4,505
|
4,504
|
|
|
-
|
-
|
-
|
4,635
|
4,645
|
|
|
-
|
-
|
-
|
4,615
|
4,623
|
|
|
-
|
-
|
-
|
4,557
|
4,561
|
|
|
-
|
-
|
-
|
4,290
|
4,284
|
|
|
-
|
-
|
-
|
4,100
|
4,294
|
|
|
-
|
-
|
-
|
4,323
|
4,316
|
|
|
-
|
-
|
-
|
4,171
|
4,341
|
|
|
-
|
-
|
-
|
4,200
|
4,356
|
|
|
-
|
-
|
-
|
4,343
|
4,350
|
|
|
-
|
-
|
-
|
4,200
|
4,374
|
|
|
-
|
-
|
-
|
4,273
|
4,456
|
|
|
-
|
-
|
-
|
4,619
|
4,630
|
|
|
-
|
-
|
-
|
4,582
|
4,764
|
|
|
-
|
-
|
-
|
4,529
|
4,742
|
|
|
-
|
-
|
-
|
4,565
|
4,680
|
|
|
-
|
-
|
-
|
4,290
|
4,415
|
|
|
-
|
-
|
-
|
4,400
|
4,427
|
|
|
-
|
-
|
-
|
4,210
|
4,448
|
|
|
-
|
-
|
-
|
4,350
|
4,474
|
|
|
-
|
-
|
-
|
4,410
|
4,488
|
|
|
-
|
-
|
-
|
4,370
|
4,490
|
|
|
-
|
-
|
-
|
4,413
|
4,515
|
|
|
-
|
-
|
-
|
5,980
|
4,608
|
|
|
-
|
-
|
-
|
4,650
|
4,787
|
|
|
-
|
-
|
-
|
4,780
|
4,912
|
|
|
-
|
-
|
-
|
5,010
|
4,890
|
|
|
-
|
-
|
-
|
4,020
|
4,828
|
|
|
-
|
-
|
-
|
3,999
|
4,568
|
|
|
-
|
-
|
-
|
4,275
|
4,582
|
|
|
-
|
-
|
-
|
5,570
|
4,604
|
|
|
-
|
-
|
-
|
7,000
|
4,632
|
|
|
-
|
-
|
-
|
4,700
|
4,655
|
|
|
-
|
-
|
-
|
4,840
|
4,661
|
|
|
-
|
-
|
-
|
4,400
|
4,695
|
|
|
-
|
-
|
-
|
5,977
|
4,798
|
|
|
-
|
-
|
-
|
4,567
|
4,993
|
|
|
-
|
-
|
-
|
4,640
|
5,107
|
|
|
-
|
-
|
-
|
5,070
|
5,083
|
|
|
-
|
-
|
-
|
4,813
|
5,019
|
|
|
-
|
-
|
-
|
4,660
|
4,754
|
|
|
-
|
-
|
-
|
4,690
|
4,783
|
|
|
-
|
-
|
-
|
4,720
|
4,815
|
|
|
-
|
-
|
-
|
4,760
|
4,859
|
|
|
-
|
-
|
-
|
4,800
|
4,893
|
|
|
-
|
-
|
-
|
4,810
|
4,901
|
|
|
-
|
-
|
-
|
3,840
|
4,939
|
|
|
-
|
-
|
-
|
3,342
|
5,029
|
|
|
-
|
-
|
-
|
5,450
|
5,219
|
|
|
-
|
-
|
-
|
4,241
|
5,314
|
|
|
-
|
-
|
-
|
4,322
|
5,290
|
|
|
-
|
-
|
-
|
3,811
|
5,226
|
|
|
-
|
-
|
-
|
4,205
|
4,956
|
|
|
-
|
-
|
-
|
4,500
|
4,985
|
|
|
-
|
-
|
-
|
4,338
|
5,017
|
|
|
-
|
-
|
-
|
4,367
|
5,058
|
|
|
-
|
-
|
-
|
4,377
|
5,088
|
|
|
-
|
-
|
-
|
3,834
|
5,093
|
|
|
-
|
-
|
-
|
3,750
|
5,131
|
|
|
-
|
-
|
-
|
3,515
|
5,221
|
|
|
-
|
-
|
-
|
3,356
|
5,411
|
|
|
-
|
-
|
-
|
3,075
|
5,506
|
|
|
-
|
-
|
-
|
5,000
|
5,481
|
|
|
-
|
-
|
-
|
2,460
|
5,411
|
|
|
-
|
-
|
-
|
2,175
|
5,146
|
|
|
-
|
-
|
-
|
2,007
|
5,142
|
|
|
-
|
-
|
-
|
2,418
|
5,175
|
|
|
-
|
-
|
-
|
2,753
|
5,216
|
|
|
-
|
-
|
-
|
3,031
|
5,256
|
|
|
-
|
-
|
-
|
2,626
|
5,266
|
|
|
-
|
-
|
-
|
3,046
|
5,312
|
|
|
-
|
-
|
-
|
3,477
|
5,402
|
|
|
-
|
-
|
-
|
3,714
|
5,592
|
Nguồn: Vinanet/TradingCharts