Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
2,772
|
2,778
|
2,762
|
2,767
|
2,776
|
|
|
2,827
|
2,827
|
2,815
|
2,819
|
2,828
|
|
|
2,849
|
2,849
|
2,843
|
2,843
|
2,852
|
|
|
-
|
-
|
-
|
2,861 *
|
2,863
|
|
|
2,891
|
2,891
|
2,891
|
2,891
|
2,902
|
|
|
2,998
|
2,998
|
2,993
|
2,993
|
3,005
|
|
|
-
|
-
|
-
|
3,170 *
|
3,176
|
|
|
-
|
-
|
-
|
3,284 *
|
3,285
|
|
|
-
|
-
|
-
|
3,266 *
|
3,272
|
|
|
-
|
-
|
-
|
3,220 *
|
3,226
|
|
|
-
|
-
|
-
|
3,074 *
|
3,078
|
|
|
-
|
-
|
-
|
3,075 *
|
3,082
|
|
|
-
|
-
|
-
|
3,099 *
|
3,110
|
|
|
-
|
-
|
-
|
3,138 *
|
3,143
|
|
|
-
|
-
|
-
|
3,145 *
|
3,151
|
|
|
-
|
-
|
-
|
3,158 *
|
3,145
|
|
|
-
|
-
|
-
|
3,170 *
|
3,175
|
|
|
-
|
-
|
-
|
3,225 *
|
3,249
|
|
|
-
|
-
|
-
|
3,400 *
|
3,426
|
|
|
-
|
-
|
-
|
3,549 *
|
3,552
|
|
|
-
|
-
|
-
|
3,533 *
|
3,539
|
|
|
-
|
-
|
-
|
3,494 *
|
3,479
|
|
|
-
|
-
|
-
|
3,210 *
|
3,221
|
|
|
-
|
-
|
-
|
3,240 *
|
3,226
|
|
|
-
|
-
|
-
|
3,287 *
|
3,264
|
|
|
-
|
-
|
-
|
3,310 *
|
3,305
|
|
|
-
|
-
|
-
|
3,340 *
|
3,317
|
|
|
-
|
-
|
-
|
3,291 *
|
3,305
|
|
|
-
|
-
|
-
|
3,335 *
|
3,327
|
|
|
-
|
-
|
-
|
3,384 *
|
3,398
|
|
|
-
|
-
|
-
|
3,553 *
|
3,566
|
|
|
-
|
-
|
-
|
3,693 *
|
3,698
|
|
|
-
|
-
|
-
|
3,644 *
|
3,677
|
|
|
-
|
-
|
-
|
3,614 *
|
3,615
|
|
|
-
|
-
|
-
|
3,305 *
|
3,305
|
|
|
-
|
-
|
-
|
3,315 *
|
3,308
|
|
|
-
|
-
|
-
|
3,350 *
|
3,341
|
|
|
-
|
-
|
-
|
3,383 *
|
3,379
|
|
|
-
|
-
|
-
|
3,400 *
|
3,391
|
|
|
-
|
-
|
-
|
3,390 *
|
3,384
|
|
|
-
|
-
|
-
|
3,397 *
|
3,408
|
|
|
-
|
-
|
-
|
3,714 *
|
3,481
|
|
|
-
|
-
|
-
|
3,621 *
|
3,650
|
|
|
-
|
-
|
-
|
3,780 *
|
3,783
|
|
|
-
|
-
|
-
|
3,754 *
|
3,762
|
|
|
-
|
-
|
-
|
3,935 *
|
3,700
|
|
|
-
|
-
|
-
|
3,660 *
|
3,395
|
|
|
-
|
-
|
-
|
3,500 *
|
3,397
|
|
|
-
|
-
|
-
|
3,680 *
|
3,430
|
|
|
-
|
-
|
-
|
3,700 *
|
3,465
|
|
|
-
|
-
|
-
|
4,700 *
|
3,482
|
|
|
-
|
-
|
-
|
4,840 *
|
3,474
|
|
|
-
|
-
|
-
|
4,400 *
|
3,498
|
|
|
-
|
-
|
-
|
4,100 *
|
3,578
|
|
|
-
|
-
|
-
|
4,912 *
|
3,760
|
|
|
-
|
-
|
-
|
3,888 *
|
3,895
|
|
|
-
|
-
|
-
|
4,620 *
|
3,873
|
|
|
-
|
-
|
-
|
3,931 *
|
3,810
|
|
|
-
|
-
|
-
|
4,140 *
|
3,500
|
|
|
-
|
-
|
-
|
4,135 *
|
3,500
|
|
|
-
|
-
|
-
|
3,990 *
|
3,530
|
|
|
-
|
-
|
-
|
4,760 *
|
3,562
|
|
|
-
|
-
|
-
|
4,930 *
|
3,586
|
|
|
-
|
-
|
-
|
4,810 *
|
3,580
|
|
|
-
|
-
|
-
|
3,840 *
|
3,610
|
|
|
-
|
-
|
-
|
3,342 *
|
3,694
|
|
|
-
|
-
|
-
|
4,380 *
|
3,881
|
|
|
-
|
-
|
-
|
4,241 *
|
4,018
|
|
|
-
|
-
|
-
|
5,340 *
|
3,996
|
|
|
-
|
-
|
-
|
3,811 *
|
3,933
|
|
|
-
|
-
|
-
|
4,205 *
|
3,623
|
|
|
-
|
-
|
-
|
4,500 *
|
3,623
|
|
|
-
|
-
|
-
|
4,338 *
|
3,653
|
|
|
-
|
-
|
-
|
4,367 *
|
3,690
|
|
|
-
|
-
|
-
|
4,377 *
|
3,720
|
|
|
-
|
-
|
-
|
3,834 *
|
3,717
|
|
|
-
|
-
|
-
|
3,750 *
|
3,753
|
|
|
-
|
-
|
-
|
3,515 *
|
3,836
|
|
|
-
|
-
|
-
|
3,356 *
|
4,023
|
|
|
-
|
-
|
-
|
3,075 *
|
4,158
|
|
|
-
|
-
|
-
|
5,000 *
|
4,135
|
|
|
-
|
-
|
-
|
2,460 *
|
4,067
|
|
|
-
|
-
|
-
|
2,175 *
|
3,752
|
|
|
-
|
-
|
-
|
2,007 *
|
3,744
|
|
|
-
|
-
|
-
|
2,418 *
|
3,774
|
|
|
-
|
-
|
-
|
2,753 *
|
3,812
|
|
|
-
|
-
|
-
|
3,031 *
|
3,850
|
|
|
-
|
-
|
-
|
2,626 *
|
3,856
|
|
|
-
|
-
|
-
|
3,046 *
|
3,901
|
|
|
-
|
-
|
-
|
3,477 *
|
3,986
|
|
|
-
|
-
|
-
|
3,714 *
|
4,173
|
|
|
-
|
-
|
-
|
3,366 *
|
4,278
|
|
|
-
|
-
|
-
|
3,228 *
|
4,255
|
|
|
-
|
-
|
-
|
5,000 *
|
4,187
|
|
|
-
|
-
|
-
|
3,989 *
|
3,882
|
|
|
-
|
-
|
-
|
4,500 *
|
3,870
|
|
|
-
|
-
|
-
|
4,148 *
|
3,900
|
|
|
-
|
-
|
-
|
3,727 *
|
3,941
|
|
|
-
|
-
|
-
|
3,453 *
|
3,980
|
|
|
-
|
-
|
-
|
3,580 *
|
3,990
|
Nguồn: Vinanet/Tradingcharts