Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
2,877
|
2,894
|
2,877
|
2,894
|
2,871
|
|
|
2,874
|
2,891
|
2,874
|
2,890
|
2,865
|
|
|
-
|
-
|
-
|
2,850 *
|
2,835
|
|
|
-
|
-
|
-
|
2,867 *
|
2,849
|
|
|
-
|
-
|
-
|
2,907 *
|
2,894
|
|
|
-
|
-
|
-
|
2,959 *
|
2,941
|
|
|
-
|
-
|
-
|
2,974 *
|
2,954
|
|
|
-
|
-
|
-
|
2,956 *
|
2,937
|
|
|
-
|
-
|
-
|
2,988 *
|
2,964
|
|
|
-
|
-
|
-
|
3,086 *
|
3,069
|
|
|
-
|
-
|
-
|
3,277 *
|
3,262
|
|
|
-
|
-
|
-
|
3,428 *
|
3,414
|
|
|
-
|
-
|
-
|
3,425 *
|
3,409
|
|
|
-
|
-
|
-
|
3,383 *
|
3,369
|
|
|
-
|
-
|
-
|
3,241 *
|
3,227
|
|
|
-
|
-
|
-
|
3,247 *
|
3,232
|
|
|
-
|
-
|
-
|
3,286 *
|
3,265
|
|
|
-
|
-
|
-
|
3,319 *
|
3,304
|
|
|
-
|
-
|
-
|
3,334 *
|
3,313
|
|
|
-
|
-
|
-
|
3,331 *
|
3,300
|
|
|
-
|
-
|
-
|
3,331 *
|
3,325
|
|
|
-
|
-
|
-
|
3,430 *
|
3,417
|
|
|
-
|
-
|
-
|
3,624 *
|
3,607
|
|
|
-
|
-
|
-
|
3,782 *
|
3,768
|
|
|
-
|
-
|
-
|
3,784 *
|
3,763
|
|
|
-
|
-
|
-
|
3,723 *
|
3,711
|
|
|
-
|
-
|
-
|
3,530 *
|
3,526
|
|
|
-
|
-
|
-
|
3,555 *
|
3,528
|
|
|
-
|
-
|
-
|
3,590 *
|
3,563
|
|
|
-
|
-
|
-
|
3,600 *
|
3,597
|
|
|
-
|
-
|
-
|
3,634 *
|
3,608
|
|
|
-
|
-
|
-
|
3,620 *
|
3,598
|
|
|
-
|
-
|
-
|
3,828 *
|
3,622
|
|
|
-
|
-
|
-
|
3,740 *
|
3,708
|
|
|
-
|
-
|
-
|
4,020 *
|
3,884
|
|
|
-
|
-
|
-
|
4,170 *
|
4,032
|
|
|
-
|
-
|
-
|
4,527 *
|
4,016
|
|
|
-
|
-
|
-
|
4,075 *
|
3,959
|
|
|
-
|
-
|
-
|
3,900 *
|
3,721
|
|
|
-
|
-
|
-
|
3,780 *
|
3,720
|
|
|
-
|
-
|
-
|
4,010 *
|
3,750
|
|
|
-
|
-
|
-
|
4,100 *
|
3,784
|
|
|
-
|
-
|
-
|
4,238 *
|
3,796
|
|
|
-
|
-
|
-
|
4,100 *
|
3,790
|
|
|
-
|
-
|
-
|
4,260 *
|
3,814
|
|
|
-
|
-
|
-
|
4,205 *
|
3,899
|
|
|
-
|
-
|
-
|
4,090 *
|
4,075
|
|
|
-
|
-
|
-
|
4,480 *
|
4,215
|
|
|
-
|
-
|
-
|
4,460 *
|
4,193
|
|
|
-
|
-
|
-
|
4,380 *
|
4,128
|
|
|
-
|
-
|
-
|
4,155 *
|
3,878
|
|
|
-
|
-
|
-
|
4,015 *
|
3,878
|
|
|
-
|
-
|
-
|
4,200 *
|
3,906
|
|
|
-
|
-
|
-
|
7,000 *
|
3,935
|
|
|
-
|
-
|
-
|
4,700 *
|
3,951
|
|
|
-
|
-
|
-
|
4,840 *
|
3,943
|
|
|
-
|
-
|
-
|
4,400 *
|
3,966
|
|
|
-
|
-
|
-
|
4,100 *
|
4,051
|
|
|
-
|
-
|
-
|
4,912 *
|
4,231
|
|
|
-
|
-
|
-
|
4,610 *
|
4,366
|
|
|
-
|
-
|
-
|
4,620 *
|
4,344
|
|
|
-
|
-
|
-
|
5,070 *
|
4,279
|
|
|
-
|
-
|
-
|
4,140 *
|
4,004
|
|
|
-
|
-
|
-
|
4,135 *
|
4,004
|
|
|
-
|
-
|
-
|
4,720 *
|
4,029
|
|
|
-
|
-
|
-
|
4,760 *
|
4,057
|
|
|
-
|
-
|
-
|
4,930 *
|
4,074
|
|
|
-
|
-
|
-
|
4,810 *
|
4,066
|
|
|
-
|
-
|
-
|
3,840 *
|
4,090
|
|
|
-
|
-
|
-
|
3,342 *
|
4,170
|
|
|
-
|
-
|
-
|
4,380 *
|
4,350
|
|
|
-
|
-
|
-
|
4,241 *
|
4,471
|
|
|
-
|
-
|
-
|
5,340 *
|
4,446
|
|
|
-
|
-
|
-
|
3,811 *
|
4,379
|
|
|
-
|
-
|
-
|
4,205 *
|
4,079
|
|
|
-
|
-
|
-
|
4,500 *
|
4,079
|
|
|
-
|
-
|
-
|
4,338 *
|
4,109
|
|
|
-
|
-
|
-
|
4,367 *
|
4,146
|
|
|
-
|
-
|
-
|
4,377 *
|
4,176
|
|
|
-
|
-
|
-
|
3,834 *
|
4,173
|
|
|
-
|
-
|
-
|
3,750 *
|
4,208
|
|
|
-
|
-
|
-
|
3,515 *
|
4,294
|
|
|
-
|
-
|
-
|
3,356 *
|
4,480
|
|
|
-
|
-
|
-
|
3,075 *
|
4,603
|
|
|
-
|
-
|
-
|
5,000 *
|
4,578
|
|
|
-
|
-
|
-
|
2,460 *
|
4,505
|
|
|
-
|
-
|
-
|
2,175 *
|
4,195
|
|
|
-
|
-
|
-
|
2,007 *
|
4,187
|
|
|
-
|
-
|
-
|
2,418 *
|
4,217
|
|
|
-
|
-
|
-
|
2,753 *
|
4,255
|
|
|
-
|
-
|
-
|
3,031 *
|
4,293
|
|
|
-
|
-
|
-
|
2,626 *
|
4,299
|
|
|
-
|
-
|
-
|
3,046 *
|
4,344
|
|
|
-
|
-
|
-
|
3,477 *
|
4,432
|
|
|
-
|
-
|
-
|
3,714 *
|
4,622
|
|
|
-
|
-
|
-
|
3,366 *
|
4,722
|
|
|
-
|
-
|
-
|
3,228 *
|
4,696
|
|
|
-
|
-
|
-
|
5,000 *
|
4,621
|
|
|
-
|
-
|
-
|
3,989 *
|
4,301
|
|
|
-
|
-
|
-
|
4,500 *
|
4,289
|
|
|
-
|
-
|
-
|
4,148 *
|
4,319
|
|
|
-
|
-
|
-
|
3,727 *
|
4,360
|
|
|
-
|
-
|
-
|
3,453 *
|
4,399
|
|
|
-
|
-
|
-
|
3,580 *
|
4,409
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet