|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,640
|
2,640
|
2,624
|
2,636
|
2,590
|
|
|
2,651
|
2,671
|
2,651
|
2,666
|
2,621
|
|
|
2,675
|
2,680
|
2,663
|
2,673
|
2,632
|
|
|
2,718
|
2,719
|
2,700
|
2,714
|
2,671
|
|
|
2,850
|
2,850
|
2,829
|
2,832
|
2,802
|
|
|
3,042
|
3,042
|
3,019
|
3,019
|
2,995
|
|
|
3,128
|
3,128
|
3,128
|
3,128
|
3,103
|
|
|
-
|
-
|
-
|
3,098 *
|
3,101
|
|
|
-
|
-
|
-
|
3,060 *
|
3,065
|
|
|
-
|
-
|
-
|
2,927 *
|
2,928
|
|
|
-
|
-
|
-
|
2,937 *
|
2,936
|
|
|
-
|
-
|
-
|
2,974 *
|
2,968
|
|
|
-
|
-
|
-
|
3,009 *
|
3,008
|
|
|
-
|
-
|
-
|
3,014 *
|
3,023
|
|
|
-
|
-
|
-
|
3,016 *
|
3,018
|
|
|
-
|
-
|
-
|
3,048 *
|
3,048
|
|
|
-
|
-
|
-
|
3,137 *
|
3,123
|
|
|
-
|
-
|
-
|
3,290 *
|
3,285
|
|
|
-
|
-
|
-
|
3,400 *
|
3,413
|
|
|
-
|
-
|
-
|
3,397 *
|
3,401
|
|
|
-
|
-
|
-
|
3,346 *
|
3,348
|
|
|
-
|
-
|
-
|
3,107 *
|
3,109
|
|
|
-
|
-
|
-
|
3,190 *
|
3,110
|
|
|
-
|
-
|
-
|
3,190 *
|
3,146
|
|
|
-
|
-
|
-
|
3,270 *
|
3,186
|
|
|
-
|
-
|
-
|
3,240 *
|
3,197
|
|
|
-
|
-
|
-
|
3,240 *
|
3,187
|
|
|
-
|
-
|
-
|
3,224 *
|
3,209
|
|
|
-
|
-
|
-
|
3,310 *
|
3,278
|
|
|
-
|
-
|
-
|
3,470 *
|
3,441
|
|
|
-
|
-
|
-
|
3,630 *
|
3,566
|
|
|
-
|
-
|
-
|
3,625 *
|
3,544
|
|
|
-
|
-
|
-
|
3,607 *
|
3,482
|
|
|
-
|
-
|
-
|
3,220 *
|
3,167
|
|
|
-
|
-
|
-
|
3,270 *
|
3,170
|
|
|
-
|
-
|
-
|
3,280 *
|
3,203
|
|
|
-
|
-
|
-
|
3,390 *
|
3,240
|
|
|
-
|
-
|
-
|
3,400 *
|
3,252
|
|
|
-
|
-
|
-
|
3,372 *
|
3,245
|
|
|
-
|
-
|
-
|
3,271 *
|
3,267
|
|
|
-
|
-
|
-
|
3,714 *
|
3,341
|
|
|
-
|
-
|
-
|
3,601 *
|
3,510
|
|
|
-
|
-
|
-
|
3,780 *
|
3,643
|
|
|
-
|
-
|
-
|
3,754 *
|
3,621
|
|
|
-
|
-
|
-
|
3,935 *
|
3,559
|
|
|
-
|
-
|
-
|
3,340 *
|
3,254
|
|
|
-
|
-
|
-
|
3,500 *
|
3,257
|
|
|
-
|
-
|
-
|
3,680 *
|
3,290
|
|
|
-
|
-
|
-
|
3,700 *
|
3,326
|
|
|
-
|
-
|
-
|
4,700 *
|
3,343
|
|
|
-
|
-
|
-
|
4,840 *
|
3,335
|
|
|
-
|
-
|
-
|
3,367 *
|
3,359
|
|
|
-
|
-
|
-
|
3,447 *
|
3,438
|
|
|
-
|
-
|
-
|
3,730 *
|
3,618
|
|
|
-
|
-
|
-
|
3,785 *
|
3,756
|
|
|
-
|
-
|
-
|
4,620 *
|
3,736
|
|
|
-
|
-
|
-
|
3,931 *
|
3,676
|
|
|
-
|
-
|
-
|
3,450 *
|
3,376
|
|
|
-
|
-
|
-
|
4,135 *
|
3,376
|
|
|
-
|
-
|
-
|
3,990 *
|
3,406
|
|
|
-
|
-
|
-
|
3,550 *
|
3,438
|
|
|
-
|
-
|
-
|
4,930 *
|
3,461
|
|
|
-
|
-
|
-
|
4,810 *
|
3,455
|
|
|
-
|
-
|
-
|
3,840 *
|
3,484
|
|
|
-
|
-
|
-
|
3,342 *
|
3,565
|
|
|
-
|
-
|
-
|
4,380 *
|
3,749
|
|
|
-
|
-
|
-
|
4,241 *
|
3,884
|
|
|
-
|
-
|
-
|
5,340 *
|
3,862
|
|
|
-
|
-
|
-
|
3,811 *
|
3,798
|
|
|
-
|
-
|
-
|
4,205 *
|
3,493
|
|
|
-
|
-
|
-
|
4,500 *
|
3,493
|
|
|
-
|
-
|
-
|
4,338 *
|
3,523
|
|
|
-
|
-
|
-
|
4,367 *
|
3,560
|
|
|
-
|
-
|
-
|
4,377 *
|
3,590
|
|
|
-
|
-
|
-
|
3,834 *
|
3,587
|
|
|
-
|
-
|
-
|
3,730 *
|
3,623
|
|
|
-
|
-
|
-
|
3,515 *
|
3,705
|
|
|
-
|
-
|
-
|
3,356 *
|
3,890
|
|
|
-
|
-
|
-
|
3,075 *
|
4,025
|
|
|
-
|
-
|
-
|
4,120 *
|
4,002
|
|
|
-
|
-
|
-
|
2,460 *
|
3,936
|
|
|
-
|
-
|
-
|
2,175 *
|
3,631
|
|
|
-
|
-
|
-
|
2,007 *
|
3,623
|
|
|
-
|
-
|
-
|
2,418 *
|
3,653
|
|
|
-
|
-
|
-
|
2,753 *
|
3,691
|
|
|
-
|
-
|
-
|
3,031 *
|
3,729
|
|
|
-
|
-
|
-
|
2,626 *
|
3,735
|
|
|
-
|
-
|
-
|
3,046 *
|
3,780
|
|
|
-
|
-
|
-
|
3,477 *
|
3,865
|
|
|
-
|
-
|
-
|
3,714 *
|
4,052
|
|
|
-
|
-
|
-
|
3,366 *
|
4,162
|
|
|
-
|
-
|
-
|
3,228 *
|
4,139
|
|
|
-
|
-
|
-
|
5,000 *
|
4,073
|
|
|
-
|
-
|
-
|
3,989 *
|
3,763
|
|
|
-
|
-
|
-
|
4,500 *
|
3,751
|
|
|
-
|
-
|
-
|
4,148 *
|
3,781
|
|
|
-
|
-
|
-
|
3,727 *
|
3,822
|
|
|
-
|
-
|
-
|
3,453 *
|
3,860
|
|
|
-
|
-
|
-
|
3,580 *
|
3,870
|
Nguồn: Vinanet/tradingcharts