|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,833
|
2,844
|
2,827
|
2,839
|
2,846
|
|
|
2,890
|
2,890
|
2,864
|
2,871
|
2,878
|
|
|
2,881
|
2,882
|
2,878
|
2,882
|
2,889
|
|
|
2,911
|
2,911
|
2,909
|
2,909
|
2,922
|
|
|
3,028
|
3,029
|
3,027
|
3,028
|
3,036
|
|
|
3,210
|
3,210
|
3,205
|
3,205
|
3,215
|
|
|
3,312
|
3,312
|
3,312
|
3,312
|
3,316
|
|
|
-
|
-
|
-
|
3,296 *
|
3,308
|
|
|
-
|
-
|
-
|
3,250 *
|
3,267
|
|
|
3,084
|
3,084
|
3,084
|
3,084
|
3,090
|
|
|
-
|
-
|
-
|
3,081 *
|
3,088
|
|
|
-
|
-
|
-
|
3,109 *
|
3,116
|
|
|
-
|
-
|
-
|
3,146 *
|
3,153
|
|
|
-
|
-
|
-
|
3,162 *
|
3,162
|
|
|
-
|
-
|
-
|
3,149 *
|
3,153
|
|
|
-
|
-
|
-
|
3,177 *
|
3,180
|
|
|
-
|
-
|
-
|
3,244 *
|
3,247
|
|
|
-
|
-
|
-
|
3,399 *
|
3,399
|
|
|
-
|
-
|
-
|
3,521 *
|
3,519
|
|
|
-
|
-
|
-
|
3,519 *
|
3,504
|
|
|
-
|
-
|
-
|
3,434 *
|
3,444
|
|
|
-
|
-
|
-
|
3,180 *
|
3,174
|
|
|
-
|
-
|
-
|
3,185 *
|
3,174
|
|
|
-
|
-
|
-
|
3,220 *
|
3,210
|
|
|
-
|
-
|
-
|
3,270 *
|
3,250
|
|
|
-
|
-
|
-
|
3,240 *
|
3,261
|
|
|
-
|
-
|
-
|
3,240 *
|
3,251
|
|
|
-
|
-
|
-
|
3,255 *
|
3,273
|
|
|
-
|
-
|
-
|
3,300 *
|
3,342
|
|
|
-
|
-
|
-
|
3,480 *
|
3,505
|
|
|
-
|
-
|
-
|
3,590 *
|
3,630
|
|
|
-
|
-
|
-
|
3,590 *
|
3,608
|
|
|
-
|
-
|
-
|
3,511 *
|
3,545
|
|
|
-
|
-
|
-
|
3,220 *
|
3,225
|
|
|
-
|
-
|
-
|
3,270 *
|
3,228
|
|
|
-
|
-
|
-
|
3,280 *
|
3,261
|
|
|
-
|
-
|
-
|
3,390 *
|
3,298
|
|
|
-
|
-
|
-
|
3,400 *
|
3,310
|
|
|
-
|
-
|
-
|
3,372 *
|
3,302
|
|
|
-
|
-
|
-
|
3,271 *
|
3,324
|
|
|
-
|
-
|
-
|
3,714 *
|
3,394
|
|
|
-
|
-
|
-
|
3,601 *
|
3,558
|
|
|
-
|
-
|
-
|
3,780 *
|
3,687
|
|
|
-
|
-
|
-
|
3,754 *
|
3,664
|
|
|
-
|
-
|
-
|
3,935 *
|
3,600
|
|
|
-
|
-
|
-
|
3,340 *
|
3,280
|
|
|
-
|
-
|
-
|
3,257 *
|
3,283
|
|
|
-
|
-
|
-
|
3,680 *
|
3,316
|
|
|
-
|
-
|
-
|
3,700 *
|
3,352
|
|
|
-
|
-
|
-
|
4,700 *
|
3,369
|
|
|
-
|
-
|
-
|
4,840 *
|
3,361
|
|
|
-
|
-
|
-
|
3,367 *
|
3,385
|
|
|
-
|
-
|
-
|
3,447 *
|
3,463
|
|
|
-
|
-
|
-
|
3,730 *
|
3,643
|
|
|
-
|
-
|
-
|
3,750 *
|
3,781
|
|
|
-
|
-
|
-
|
4,620 *
|
3,758
|
|
|
-
|
-
|
-
|
3,931 *
|
3,694
|
|
|
-
|
-
|
-
|
3,450 *
|
3,389
|
|
|
-
|
-
|
-
|
4,135 *
|
3,389
|
|
|
-
|
-
|
-
|
3,990 *
|
3,419
|
|
|
-
|
-
|
-
|
3,550 *
|
3,451
|
|
|
-
|
-
|
-
|
4,930 *
|
3,474
|
|
|
-
|
-
|
-
|
4,810 *
|
3,468
|
|
|
-
|
-
|
-
|
3,840 *
|
3,497
|
|
|
-
|
-
|
-
|
3,342 *
|
3,577
|
|
|
-
|
-
|
-
|
4,380 *
|
3,759
|
|
|
-
|
-
|
-
|
4,241 *
|
3,892
|
|
|
-
|
-
|
-
|
5,340 *
|
3,869
|
|
|
-
|
-
|
-
|
3,811 *
|
3,803
|
|
|
-
|
-
|
-
|
4,205 *
|
3,488
|
|
|
-
|
-
|
-
|
4,500 *
|
3,488
|
|
|
-
|
-
|
-
|
4,338 *
|
3,518
|
|
|
-
|
-
|
-
|
4,367 *
|
3,555
|
|
|
-
|
-
|
-
|
4,377 *
|
3,585
|
|
|
-
|
-
|
-
|
3,834 *
|
3,582
|
|
|
-
|
-
|
-
|
3,730 *
|
3,618
|
|
|
-
|
-
|
-
|
3,515 *
|
3,700
|
|
|
-
|
-
|
-
|
3,356 *
|
3,885
|
|
|
-
|
-
|
-
|
3,075 *
|
4,020
|
|
|
-
|
-
|
-
|
4,120 *
|
3,997
|
|
|
-
|
-
|
-
|
2,460 *
|
3,931
|
|
|
-
|
-
|
-
|
2,175 *
|
3,616
|
|
|
-
|
-
|
-
|
2,007 *
|
3,608
|
|
|
-
|
-
|
-
|
2,418 *
|
3,638
|
|
|
-
|
-
|
-
|
2,753 *
|
3,676
|
|
|
-
|
-
|
-
|
3,031 *
|
3,714
|
|
|
-
|
-
|
-
|
2,626 *
|
3,720
|
|
|
-
|
-
|
-
|
3,046 *
|
3,765
|
|
|
-
|
-
|
-
|
3,477 *
|
3,850
|
|
|
-
|
-
|
-
|
3,714 *
|
4,037
|
|
|
-
|
-
|
-
|
3,366 *
|
4,147
|
|
|
-
|
-
|
-
|
3,228 *
|
4,124
|
|
|
-
|
-
|
-
|
5,000 *
|
4,058
|
|
|
-
|
-
|
-
|
3,989 *
|
3,748
|
|
|
-
|
-
|
-
|
4,500 *
|
3,736
|
|
|
-
|
-
|
-
|
4,148 *
|
3,766
|
|
|
-
|
-
|
-
|
3,727 *
|
3,807
|
|
|
-
|
-
|
-
|
3,453 *
|
3,845
|
|
|
-
|
-
|
-
|
3,580 *
|
3,855
|
Nguồn: Vinanet/tradingcharts