Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
2,818
|
2,819
|
2,809
|
2,810
|
2,802
|
|
|
2,864
|
2,865
|
2,857
|
2,857
|
2,849
|
|
|
2,887
|
2,887
|
2,887
|
2,887
|
2,870
|
|
|
-
|
-
|
-
|
2,883 *
|
2,876
|
|
|
-
|
-
|
-
|
2,926 *
|
2,919
|
|
|
-
|
-
|
-
|
3,029 *
|
3,021
|
|
|
3,205
|
3,210
|
3,205
|
3,210
|
3,196
|
|
|
3,323
|
3,326
|
3,320
|
3,320
|
3,306
|
|
|
-
|
-
|
-
|
3,304 *
|
3,295
|
|
|
-
|
-
|
-
|
3,247 *
|
3,245
|
|
|
-
|
-
|
-
|
3,091 *
|
3,083
|
|
|
-
|
-
|
-
|
3,091 *
|
3,083
|
|
|
-
|
-
|
-
|
3,114 *
|
3,112
|
|
|
-
|
-
|
-
|
3,155 *
|
3,147
|
|
|
-
|
-
|
-
|
3,159 *
|
3,153
|
|
|
-
|
-
|
-
|
3,155 *
|
3,145
|
|
|
-
|
-
|
-
|
3,176 *
|
3,176
|
|
|
-
|
-
|
-
|
3,275 *
|
3,245
|
|
|
-
|
-
|
-
|
3,421 *
|
3,417
|
|
|
-
|
-
|
-
|
3,541 *
|
3,542
|
|
|
-
|
-
|
-
|
3,527 *
|
3,531
|
|
|
-
|
-
|
-
|
3,501 *
|
3,471
|
|
|
-
|
-
|
-
|
3,230 *
|
3,211
|
|
|
-
|
-
|
-
|
3,220 *
|
3,216
|
|
|
-
|
-
|
-
|
3,270 *
|
3,254
|
|
|
-
|
-
|
-
|
3,310 *
|
3,295
|
|
|
-
|
-
|
-
|
3,340 *
|
3,307
|
|
|
-
|
-
|
-
|
3,303 *
|
3,295
|
|
|
-
|
-
|
-
|
3,325 *
|
3,317
|
|
|
-
|
-
|
-
|
3,396 *
|
3,388
|
|
|
-
|
-
|
-
|
3,590 *
|
3,556
|
|
|
-
|
-
|
-
|
3,699 *
|
3,688
|
|
|
-
|
-
|
-
|
3,644 *
|
3,667
|
|
|
-
|
-
|
-
|
3,614 *
|
3,605
|
|
|
-
|
-
|
-
|
3,320 *
|
3,297
|
|
|
-
|
-
|
-
|
3,315 *
|
3,300
|
|
|
-
|
-
|
-
|
3,350 *
|
3,333
|
|
|
-
|
-
|
-
|
3,383 *
|
3,371
|
|
|
-
|
-
|
-
|
3,400 *
|
3,383
|
|
|
-
|
-
|
-
|
3,400 *
|
3,376
|
|
|
-
|
-
|
-
|
3,397 *
|
3,400
|
|
|
-
|
-
|
-
|
3,714 *
|
3,474
|
|
|
-
|
-
|
-
|
3,621 *
|
3,644
|
|
|
-
|
-
|
-
|
3,780 *
|
3,778
|
|
|
-
|
-
|
-
|
3,754 *
|
3,757
|
|
|
-
|
-
|
-
|
3,935 *
|
3,695
|
|
|
-
|
-
|
-
|
3,660 *
|
3,390
|
|
|
-
|
-
|
-
|
3,500 *
|
3,392
|
|
|
-
|
-
|
-
|
3,680 *
|
3,425
|
|
|
-
|
-
|
-
|
3,700 *
|
3,460
|
|
|
-
|
-
|
-
|
4,700 *
|
3,477
|
|
|
-
|
-
|
-
|
4,840 *
|
3,469
|
|
|
-
|
-
|
-
|
4,400 *
|
3,493
|
|
|
-
|
-
|
-
|
4,100 *
|
3,573
|
|
|
-
|
-
|
-
|
4,912 *
|
3,753
|
|
|
-
|
-
|
-
|
3,888 *
|
3,888
|
|
|
-
|
-
|
-
|
4,620 *
|
3,866
|
|
|
-
|
-
|
-
|
3,931 *
|
3,803
|
|
|
-
|
-
|
-
|
4,140 *
|
3,493
|
|
|
-
|
-
|
-
|
4,135 *
|
3,493
|
|
|
-
|
-
|
-
|
3,990 *
|
3,523
|
|
|
-
|
-
|
-
|
3,570 *
|
3,555
|
|
|
-
|
-
|
-
|
4,930 *
|
3,579
|
|
|
-
|
-
|
-
|
4,810 *
|
3,573
|
|
|
-
|
-
|
-
|
3,840 *
|
3,603
|
|
|
-
|
-
|
-
|
3,342 *
|
3,687
|
|
|
-
|
-
|
-
|
4,380 *
|
3,874
|
|
|
-
|
-
|
-
|
4,241 *
|
4,011
|
|
|
-
|
-
|
-
|
5,340 *
|
3,988
|
|
|
-
|
-
|
-
|
3,811 *
|
3,924
|
|
|
-
|
-
|
-
|
4,205 *
|
3,614
|
|
|
-
|
-
|
-
|
4,500 *
|
3,614
|
|
|
-
|
-
|
-
|
4,338 *
|
3,644
|
|
|
-
|
-
|
-
|
4,367 *
|
3,681
|
|
|
-
|
-
|
-
|
4,377 *
|
3,711
|
|
|
-
|
-
|
-
|
3,834 *
|
3,708
|
|
|
-
|
-
|
-
|
3,750 *
|
3,744
|
|
|
-
|
-
|
-
|
3,515 *
|
3,827
|
|
|
-
|
-
|
-
|
3,356 *
|
4,014
|
|
|
-
|
-
|
-
|
3,075 *
|
4,149
|
|
|
-
|
-
|
-
|
5,000 *
|
4,126
|
|
|
-
|
-
|
-
|
2,460 *
|
4,058
|
|
|
-
|
-
|
-
|
2,175 *
|
3,743
|
|
|
-
|
-
|
-
|
2,007 *
|
3,735
|
|
|
-
|
-
|
-
|
2,418 *
|
3,765
|
|
|
-
|
-
|
-
|
2,753 *
|
3,803
|
|
|
-
|
-
|
-
|
3,031 *
|
3,841
|
|
|
-
|
-
|
-
|
2,626 *
|
3,847
|
|
|
-
|
-
|
-
|
3,046 *
|
3,892
|
|
|
-
|
-
|
-
|
3,477 *
|
3,977
|
|
|
-
|
-
|
-
|
3,714 *
|
4,164
|
|
|
-
|
-
|
-
|
3,366 *
|
4,269
|
|
|
-
|
-
|
-
|
3,228 *
|
4,246
|
|
|
-
|
-
|
-
|
5,000 *
|
4,178
|
|
|
-
|
-
|
-
|
3,989 *
|
3,868
|
|
|
-
|
-
|
-
|
4,500 *
|
3,856
|
|
|
-
|
-
|
-
|
4,148 *
|
3,886
|
|
|
-
|
-
|
-
|
3,727 *
|
3,927
|
|
|
-
|
-
|
-
|
3,453 *
|
3,966
|
|
|
-
|
-
|
-
|
3,580 *
|
3,976
|
Nguồn: Vinanet/Tradingcharts