|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,818
|
2,826
|
2,810
|
2,818
|
2,825
|
|
|
2,848
|
2,850
|
2,844
|
2,848
|
2,855
|
|
|
2,860
|
2,864
|
2,860
|
2,864
|
2,869
|
|
|
2,891
|
2,891
|
2,891
|
2,891
|
2,900
|
|
|
3,012
|
3,012
|
3,008
|
3,009
|
3,018
|
|
|
-
|
-
|
-
|
3,187 *
|
3,201
|
|
|
-
|
-
|
-
|
3,293 *
|
3,305
|
|
|
-
|
-
|
-
|
3,292 *
|
3,300
|
|
|
-
|
-
|
-
|
3,248 *
|
3,261
|
|
|
-
|
-
|
-
|
3,085 *
|
3,089
|
|
|
-
|
-
|
-
|
3,085 *
|
3,089
|
|
|
-
|
-
|
-
|
3,109 *
|
3,114
|
|
|
-
|
-
|
-
|
3,150 *
|
3,151
|
|
|
-
|
-
|
-
|
3,170 *
|
3,158
|
|
|
-
|
-
|
-
|
3,147 *
|
3,150
|
|
|
-
|
-
|
-
|
3,177 *
|
3,181
|
|
|
-
|
-
|
-
|
3,255 *
|
3,250
|
|
|
-
|
-
|
-
|
3,405 *
|
3,403
|
|
|
-
|
-
|
-
|
3,527 *
|
3,529
|
|
|
-
|
-
|
-
|
3,500 *
|
3,516
|
|
|
-
|
-
|
-
|
3,456 *
|
3,455
|
|
|
-
|
-
|
-
|
3,200 *
|
3,202
|
|
|
-
|
-
|
-
|
3,185 *
|
3,197
|
|
|
-
|
-
|
-
|
3,230 *
|
3,233
|
|
|
-
|
-
|
-
|
3,263 *
|
3,273
|
|
|
-
|
-
|
-
|
3,240 *
|
3,284
|
|
|
-
|
-
|
-
|
3,240 *
|
3,274
|
|
|
-
|
-
|
-
|
3,255 *
|
3,296
|
|
|
-
|
-
|
-
|
3,300 *
|
3,366
|
|
|
-
|
-
|
-
|
3,498 *
|
3,527
|
|
|
-
|
-
|
-
|
3,590 *
|
3,651
|
|
|
-
|
-
|
-
|
3,625 *
|
3,632
|
|
|
-
|
-
|
-
|
3,511 *
|
3,571
|
|
|
-
|
-
|
-
|
3,240 *
|
3,261
|
|
|
-
|
-
|
-
|
3,270 *
|
3,259
|
|
|
-
|
-
|
-
|
3,280 *
|
3,292
|
|
|
-
|
-
|
-
|
3,390 *
|
3,329
|
|
|
-
|
-
|
-
|
3,400 *
|
3,341
|
|
|
-
|
-
|
-
|
3,372 *
|
3,333
|
|
|
-
|
-
|
-
|
3,336 *
|
3,355
|
|
|
-
|
-
|
-
|
3,714 *
|
3,424
|
|
|
-
|
-
|
-
|
3,577 *
|
3,585
|
|
|
-
|
-
|
-
|
3,780 *
|
3,712
|
|
|
-
|
-
|
-
|
3,754 *
|
3,693
|
|
|
-
|
-
|
-
|
3,935 *
|
3,632
|
|
|
-
|
-
|
-
|
3,300 *
|
3,312
|
|
|
-
|
-
|
-
|
3,300 *
|
3,315
|
|
|
-
|
-
|
-
|
3,370 *
|
3,348
|
|
|
-
|
-
|
-
|
3,370 *
|
3,384
|
|
|
-
|
-
|
-
|
3,376 *
|
3,401
|
|
|
-
|
-
|
-
|
4,840 *
|
3,393
|
|
|
-
|
-
|
-
|
3,367 *
|
3,417
|
|
|
-
|
-
|
-
|
3,447 *
|
3,497
|
|
|
-
|
-
|
-
|
3,730 *
|
3,679
|
|
|
-
|
-
|
-
|
3,800 *
|
3,817
|
|
|
-
|
-
|
-
|
4,620 *
|
3,798
|
|
|
-
|
-
|
-
|
3,931 *
|
3,737
|
|
|
-
|
-
|
-
|
3,450 *
|
3,435
|
|
|
-
|
-
|
-
|
4,135 *
|
3,435
|
|
|
-
|
-
|
-
|
3,990 *
|
3,465
|
|
|
-
|
-
|
-
|
3,550 *
|
3,497
|
|
|
-
|
-
|
-
|
4,930 *
|
3,520
|
|
|
-
|
-
|
-
|
4,810 *
|
3,514
|
|
|
-
|
-
|
-
|
3,840 *
|
3,543
|
|
|
-
|
-
|
-
|
3,342 *
|
3,623
|
|
|
-
|
-
|
-
|
4,380 *
|
3,805
|
|
|
-
|
-
|
-
|
4,241 *
|
3,938
|
|
|
-
|
-
|
-
|
5,340 *
|
3,913
|
|
|
-
|
-
|
-
|
3,811 *
|
3,846
|
|
|
-
|
-
|
-
|
4,205 *
|
3,526
|
|
|
-
|
-
|
-
|
4,500 *
|
3,526
|
|
|
-
|
-
|
-
|
4,338 *
|
3,556
|
|
|
-
|
-
|
-
|
4,367 *
|
3,593
|
|
|
-
|
-
|
-
|
4,377 *
|
3,623
|
|
|
-
|
-
|
-
|
3,834 *
|
3,620
|
|
|
-
|
-
|
-
|
3,730 *
|
3,656
|
|
|
-
|
-
|
-
|
3,515 *
|
3,738
|
|
|
-
|
-
|
-
|
3,356 *
|
3,923
|
|
|
-
|
-
|
-
|
3,075 *
|
4,058
|
|
|
-
|
-
|
-
|
4,120 *
|
4,035
|
|
|
-
|
-
|
-
|
2,460 *
|
3,969
|
|
|
-
|
-
|
-
|
2,175 *
|
3,654
|
|
|
-
|
-
|
-
|
2,007 *
|
3,646
|
|
|
-
|
-
|
-
|
2,418 *
|
3,676
|
|
|
-
|
-
|
-
|
2,753 *
|
3,714
|
|
|
-
|
-
|
-
|
3,031 *
|
3,752
|
|
|
-
|
-
|
-
|
2,626 *
|
3,758
|
|
|
-
|
-
|
-
|
3,046 *
|
3,803
|
|
|
-
|
-
|
-
|
3,477 *
|
3,888
|
|
|
-
|
-
|
-
|
3,714 *
|
4,075
|
|
|
-
|
-
|
-
|
3,366 *
|
4,185
|
|
|
-
|
-
|
-
|
3,228 *
|
4,162
|
|
|
-
|
-
|
-
|
5,000 *
|
4,095
|
|
|
-
|
-
|
-
|
3,989 *
|
3,785
|
|
|
-
|
-
|
-
|
4,500 *
|
3,773
|
|
|
-
|
-
|
-
|
4,148 *
|
3,803
|
|
|
-
|
-
|
-
|
3,727 *
|
3,844
|
|
|
-
|
-
|
-
|
3,453 *
|
3,882
|
|
|
-
|
-
|
-
|
3,580 *
|
3,892
|
Nguồn: Vinanet/tradingcharts