Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,815
|
2,825
|
2,807
|
2,812
|
2,795
|
|
2,819
|
2,824
|
2,806
|
2,812
|
2,795
|
|
2,802
|
2,804
|
2,802
|
2,804
|
2,788
|
|
2,834
|
2,837
|
2,834
|
2,837
|
2,808
|
|
-
|
-
|
-
|
2,871 *
|
2,860
|
|
-
|
-
|
-
|
2,928 *
|
2,913
|
|
-
|
-
|
-
|
2,934 *
|
2,924
|
|
-
|
-
|
-
|
2,914 *
|
2,907
|
|
2,930
|
2,930
|
2,930
|
2,930
|
2,932
|
|
3,030
|
3,030
|
3,030
|
3,030
|
3,036
|
|
-
|
-
|
-
|
3,238 *
|
3,231
|
|
-
|
-
|
-
|
3,385 *
|
3,376
|
|
-
|
-
|
-
|
3,381 *
|
3,375
|
|
-
|
-
|
-
|
3,346 *
|
3,341
|
|
-
|
-
|
-
|
3,220 *
|
3,213
|
|
-
|
-
|
-
|
3,219 *
|
3,219
|
|
-
|
-
|
-
|
3,265 *
|
3,255
|
|
-
|
-
|
-
|
3,314 *
|
3,295
|
|
-
|
-
|
-
|
3,318 *
|
3,304
|
|
-
|
-
|
-
|
3,303 *
|
3,291
|
|
-
|
-
|
-
|
3,335 *
|
3,316
|
|
-
|
-
|
-
|
3,415 *
|
3,402
|
|
-
|
-
|
-
|
3,609 *
|
3,585
|
|
-
|
-
|
-
|
3,750 *
|
3,741
|
|
-
|
-
|
-
|
3,797 *
|
3,735
|
|
-
|
-
|
-
|
3,680 *
|
3,685
|
|
-
|
-
|
-
|
3,500 *
|
3,488
|
|
-
|
-
|
-
|
3,508 *
|
3,490
|
|
-
|
-
|
-
|
3,587 *
|
3,525
|
|
-
|
-
|
-
|
3,600 *
|
3,562
|
|
-
|
-
|
-
|
3,595 *
|
3,571
|
|
-
|
-
|
-
|
3,620 *
|
3,560
|
|
-
|
-
|
-
|
3,828 *
|
3,584
|
|
-
|
-
|
-
|
3,740 *
|
3,666
|
|
-
|
-
|
-
|
3,855 *
|
3,836
|
|
-
|
-
|
-
|
4,000 *
|
3,977
|
|
-
|
-
|
-
|
4,527 *
|
3,959
|
|
-
|
-
|
-
|
4,075 *
|
3,901
|
|
-
|
-
|
-
|
3,900 *
|
3,641
|
|
-
|
-
|
-
|
3,780 *
|
3,640
|
|
-
|
-
|
-
|
4,010 *
|
3,670
|
|
-
|
-
|
-
|
4,100 *
|
3,704
|
|
-
|
-
|
-
|
4,238 *
|
3,716
|
|
-
|
-
|
-
|
4,100 *
|
3,710
|
|
-
|
-
|
-
|
4,260 *
|
3,734
|
|
-
|
-
|
-
|
4,205 *
|
3,816
|
|
-
|
-
|
-
|
4,000 *
|
3,988
|
|
-
|
-
|
-
|
4,480 *
|
4,124
|
|
-
|
-
|
-
|
4,460 *
|
4,099
|
|
-
|
-
|
-
|
4,380 *
|
4,034
|
|
-
|
-
|
-
|
4,155 *
|
3,769
|
|
-
|
-
|
-
|
4,015 *
|
3,768
|
|
-
|
-
|
-
|
3,888 *
|
3,796
|
|
-
|
-
|
-
|
7,000 *
|
3,825
|
|
-
|
-
|
-
|
4,700 *
|
3,841
|
|
-
|
-
|
-
|
4,840 *
|
3,833
|
|
-
|
-
|
-
|
4,400 *
|
3,856
|
|
-
|
-
|
-
|
4,100 *
|
3,939
|
|
-
|
-
|
-
|
4,912 *
|
4,117
|
|
-
|
-
|
-
|
4,610 *
|
4,249
|
|
-
|
-
|
-
|
4,620 *
|
4,224
|
|
-
|
-
|
-
|
5,070 *
|
4,157
|
|
-
|
-
|
-
|
4,140 *
|
3,872
|
|
-
|
-
|
-
|
4,135 *
|
3,872
|
|
-
|
-
|
-
|
3,990 *
|
3,897
|
|
-
|
-
|
-
|
4,760 *
|
3,925
|
|
-
|
-
|
-
|
4,930 *
|
3,942
|
|
-
|
-
|
-
|
4,810 *
|
3,934
|
|
-
|
-
|
-
|
3,840 *
|
3,960
|
|
-
|
-
|
-
|
3,342 *
|
4,043
|
|
-
|
-
|
-
|
4,380 *
|
4,228
|
|
-
|
-
|
-
|
4,241 *
|
4,349
|
|
-
|
-
|
-
|
5,340 *
|
4,324
|
|
-
|
-
|
-
|
3,811 *
|
4,257
|
|
-
|
-
|
-
|
4,205 *
|
3,957
|
|
-
|
-
|
-
|
4,500 *
|
3,957
|
|
-
|
-
|
-
|
4,338 *
|
3,987
|
|
-
|
-
|
-
|
4,367 *
|
4,024
|
|
-
|
-
|
-
|
4,377 *
|
4,054
|
|
-
|
-
|
-
|
3,834 *
|
4,051
|
|
-
|
-
|
-
|
3,750 *
|
4,086
|
|
-
|
-
|
-
|
3,515 *
|
4,172
|
|
-
|
-
|
-
|
3,356 *
|
4,358
|
|
-
|
-
|
-
|
3,075 *
|
4,481
|
|
-
|
-
|
-
|
5,000 *
|
4,456
|
|
-
|
-
|
-
|
2,460 *
|
4,383
|
|
-
|
-
|
-
|
2,175 *
|
4,073
|
|
-
|
-
|
-
|
2,007 *
|
4,065
|
|
-
|
-
|
-
|
2,418 *
|
4,095
|
|
-
|
-
|
-
|
2,753 *
|
4,133
|
|
-
|
-
|
-
|
3,031 *
|
4,171
|
|
-
|
-
|
-
|
2,626 *
|
4,177
|
|
-
|
-
|
-
|
3,046 *
|
4,222
|
|
-
|
-
|
-
|
3,477 *
|
4,310
|
|
-
|
-
|
-
|
3,714 *
|
4,500
|
|
-
|
-
|
-
|
3,366 *
|
4,600
|
|
-
|
-
|
-
|
3,228 *
|
4,574
|
|
-
|
-
|
-
|
5,000 *
|
4,499
|
|
-
|
-
|
-
|
3,989 *
|
4,179
|
|
-
|
-
|
-
|
4,500 *
|
4,167
|
|
-
|
-
|
-
|
4,148 *
|
4,197
|
|
-
|
-
|
-
|
3,727 *
|
4,238
|
|
-
|
-
|
-
|
3,453 *
|
4,277
|
|
-
|
-
|
-
|
3,580 *
|
4,287
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet