Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
2,940
|
2,945
|
2,933
|
2,939
|
2,935
|
|
|
2,986
|
2,995
|
2,983
|
2,989
|
2,984
|
|
|
3,008
|
3,013
|
3,008
|
3,012
|
3,007
|
|
|
3,013
|
3,013
|
3,013
|
3,013
|
3,008
|
|
|
3,051
|
3,052
|
3,044
|
3,047
|
3,040
|
|
|
-
|
-
|
-
|
3,130 *
|
3,129
|
|
|
-
|
-
|
-
|
3,295 *
|
3,293
|
|
|
-
|
-
|
-
|
3,394 *
|
3,396
|
|
|
-
|
-
|
-
|
3,378 *
|
3,381
|
|
|
-
|
-
|
-
|
3,327 *
|
3,325
|
|
|
-
|
-
|
-
|
3,134 *
|
3,140
|
|
|
-
|
-
|
-
|
3,129 *
|
3,138
|
|
|
-
|
-
|
-
|
3,167 *
|
3,165
|
|
|
-
|
-
|
-
|
3,195 *
|
3,197
|
|
|
3,189
|
3,189
|
3,189
|
3,189
|
3,204
|
|
|
-
|
-
|
-
|
3,194 *
|
3,196
|
|
|
-
|
-
|
-
|
3,222 *
|
3,227
|
|
|
-
|
-
|
-
|
3,285 *
|
3,287
|
|
|
-
|
-
|
-
|
3,443 *
|
3,448
|
|
|
-
|
-
|
-
|
3,573 *
|
3,572
|
|
|
-
|
-
|
-
|
3,560 *
|
3,558
|
|
|
-
|
-
|
-
|
3,490 *
|
3,494
|
|
|
-
|
-
|
-
|
3,235 *
|
3,221
|
|
|
-
|
-
|
-
|
3,215 *
|
3,226
|
|
|
-
|
-
|
-
|
3,261 *
|
3,264
|
|
|
-
|
-
|
-
|
3,300 *
|
3,304
|
|
|
-
|
-
|
-
|
3,307 *
|
3,315
|
|
|
-
|
-
|
-
|
3,295 *
|
3,303
|
|
|
-
|
-
|
-
|
3,317 *
|
3,325
|
|
|
-
|
-
|
-
|
3,388 *
|
3,395
|
|
|
-
|
-
|
-
|
3,555 *
|
3,562
|
|
|
-
|
-
|
-
|
3,699 *
|
3,692
|
|
|
-
|
-
|
-
|
3,671 *
|
3,671
|
|
|
-
|
-
|
-
|
3,614 *
|
3,609
|
|
|
-
|
-
|
-
|
3,320 *
|
3,304
|
|
|
-
|
-
|
-
|
3,315 *
|
3,307
|
|
|
-
|
-
|
-
|
3,350 *
|
3,340
|
|
|
-
|
-
|
-
|
3,390 *
|
3,378
|
|
|
-
|
-
|
-
|
3,400 *
|
3,390
|
|
|
-
|
-
|
-
|
3,400 *
|
3,383
|
|
|
-
|
-
|
-
|
3,397 *
|
3,407
|
|
|
-
|
-
|
-
|
3,714 *
|
3,481
|
|
|
-
|
-
|
-
|
3,621 *
|
3,651
|
|
|
-
|
-
|
-
|
3,780 *
|
3,785
|
|
|
-
|
-
|
-
|
3,754 *
|
3,763
|
|
|
-
|
-
|
-
|
3,935 *
|
3,700
|
|
|
-
|
-
|
-
|
3,660 *
|
3,395
|
|
|
-
|
-
|
-
|
3,500 *
|
3,397
|
|
|
-
|
-
|
-
|
3,680 *
|
3,430
|
|
|
-
|
-
|
-
|
3,700 *
|
3,465
|
|
|
-
|
-
|
-
|
4,700 *
|
3,482
|
|
|
-
|
-
|
-
|
4,840 *
|
3,474
|
|
|
-
|
-
|
-
|
4,400 *
|
3,498
|
|
|
-
|
-
|
-
|
4,100 *
|
3,575
|
|
|
-
|
-
|
-
|
4,912 *
|
3,751
|
|
|
-
|
-
|
-
|
3,880 *
|
3,886
|
|
|
-
|
-
|
-
|
4,620 *
|
3,863
|
|
|
-
|
-
|
-
|
3,931 *
|
3,799
|
|
|
-
|
-
|
-
|
4,140 *
|
3,489
|
|
|
-
|
-
|
-
|
4,135 *
|
3,489
|
|
|
-
|
-
|
-
|
3,990 *
|
3,519
|
|
|
-
|
-
|
-
|
3,570 *
|
3,551
|
|
|
-
|
-
|
-
|
4,930 *
|
3,575
|
|
|
-
|
-
|
-
|
4,810 *
|
3,569
|
|
|
-
|
-
|
-
|
3,840 *
|
3,599
|
|
|
-
|
-
|
-
|
3,342 *
|
3,683
|
|
|
-
|
-
|
-
|
4,380 *
|
3,870
|
|
|
-
|
-
|
-
|
4,241 *
|
4,007
|
|
|
-
|
-
|
-
|
5,340 *
|
3,984
|
|
|
-
|
-
|
-
|
3,811 *
|
3,920
|
|
|
-
|
-
|
-
|
4,205 *
|
3,610
|
|
|
-
|
-
|
-
|
4,500 *
|
3,610
|
|
|
-
|
-
|
-
|
4,338 *
|
3,640
|
|
|
-
|
-
|
-
|
4,367 *
|
3,677
|
|
|
-
|
-
|
-
|
4,377 *
|
3,707
|
|
|
-
|
-
|
-
|
3,834 *
|
3,704
|
|
|
-
|
-
|
-
|
3,730 *
|
3,740
|
|
|
-
|
-
|
-
|
3,515 *
|
3,823
|
|
|
-
|
-
|
-
|
3,356 *
|
4,010
|
|
|
-
|
-
|
-
|
3,075 *
|
4,145
|
|
|
-
|
-
|
-
|
5,000 *
|
4,122
|
|
|
-
|
-
|
-
|
2,460 *
|
4,054
|
|
|
-
|
-
|
-
|
2,175 *
|
3,739
|
|
|
-
|
-
|
-
|
2,007 *
|
3,731
|
|
|
-
|
-
|
-
|
2,418 *
|
3,761
|
|
|
-
|
-
|
-
|
2,753 *
|
3,799
|
|
|
-
|
-
|
-
|
3,031 *
|
3,837
|
|
|
-
|
-
|
-
|
2,626 *
|
3,843
|
|
|
-
|
-
|
-
|
3,046 *
|
3,888
|
|
|
-
|
-
|
-
|
3,477 *
|
3,973
|
|
|
-
|
-
|
-
|
3,714 *
|
4,160
|
|
|
-
|
-
|
-
|
3,366 *
|
4,265
|
|
|
-
|
-
|
-
|
3,228 *
|
4,242
|
|
|
-
|
-
|
-
|
5,000 *
|
4,174
|
|
|
-
|
-
|
-
|
3,989 *
|
3,864
|
|
|
-
|
-
|
-
|
4,500 *
|
3,852
|
|
|
-
|
-
|
-
|
4,148 *
|
3,882
|
|
|
-
|
-
|
-
|
3,727 *
|
3,923
|
|
|
-
|
-
|
-
|
3,453 *
|
3,962
|
|
|
-
|
-
|
-
|
3,580 *
|
3,972
|
Nguồn: Vinanet/tradingcharts.com