|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
3,017
|
3,017
|
3,005
|
3,012
|
3,008
|
|
|
3,069
|
3,070
|
3,060
|
3,065
|
3,063
|
|
|
3,088
|
3,088
|
3,086
|
3,086
|
3,082
|
|
|
-
|
-
|
-
|
3,081 *
|
3,077
|
|
|
-
|
-
|
-
|
3,100 *
|
3,098
|
|
|
-
|
-
|
-
|
3,177 *
|
3,178
|
|
|
3,337
|
3,337
|
3,337
|
3,337
|
3,331
|
|
|
-
|
-
|
-
|
3,426 *
|
3,428
|
|
|
-
|
-
|
-
|
3,407 *
|
3,410
|
|
|
-
|
-
|
-
|
3,346 *
|
3,353
|
|
|
-
|
-
|
-
|
3,143 *
|
3,144
|
|
|
-
|
-
|
-
|
3,140 *
|
3,139
|
|
|
-
|
-
|
-
|
3,172 *
|
3,166
|
|
|
-
|
-
|
-
|
3,196 *
|
3,199
|
|
|
-
|
-
|
-
|
3,204 *
|
3,206
|
|
|
-
|
-
|
-
|
3,198 *
|
3,198
|
|
|
-
|
-
|
-
|
3,224 *
|
3,229
|
|
|
-
|
-
|
-
|
3,282 *
|
3,288
|
|
|
-
|
-
|
-
|
3,453 *
|
3,450
|
|
|
-
|
-
|
-
|
3,578 *
|
3,576
|
|
|
-
|
-
|
-
|
3,555 *
|
3,559
|
|
|
-
|
-
|
-
|
3,495 *
|
3,498
|
|
|
-
|
-
|
-
|
3,235 *
|
3,228
|
|
|
3,245
|
3,245
|
3,245
|
3,245
|
3,233
|
|
|
-
|
-
|
-
|
3,270 *
|
3,271
|
|
|
-
|
-
|
-
|
3,300 *
|
3,311
|
|
|
-
|
-
|
-
|
3,340 *
|
3,322
|
|
|
-
|
-
|
-
|
3,295 *
|
3,310
|
|
|
-
|
-
|
-
|
3,317 *
|
3,332
|
|
|
-
|
-
|
-
|
3,388 *
|
3,402
|
|
|
-
|
-
|
-
|
3,566 *
|
3,569
|
|
|
-
|
-
|
-
|
3,699 *
|
3,699
|
|
|
-
|
-
|
-
|
3,671 *
|
3,678
|
|
|
-
|
-
|
-
|
3,614 *
|
3,616
|
|
|
-
|
-
|
-
|
3,320 *
|
3,311
|
|
|
-
|
-
|
-
|
3,301 *
|
3,314
|
|
|
-
|
-
|
-
|
3,350 *
|
3,347
|
|
|
-
|
-
|
-
|
3,390 *
|
3,385
|
|
|
-
|
-
|
-
|
3,400 *
|
3,397
|
|
|
-
|
-
|
-
|
3,372 *
|
3,390
|
|
|
-
|
-
|
-
|
3,397 *
|
3,414
|
|
|
-
|
-
|
-
|
3,714 *
|
3,488
|
|
|
-
|
-
|
-
|
3,621 *
|
3,658
|
|
|
-
|
-
|
-
|
3,780 *
|
3,792
|
|
|
-
|
-
|
-
|
3,754 *
|
3,771
|
|
|
-
|
-
|
-
|
3,935 *
|
3,709
|
|
|
-
|
-
|
-
|
3,660 *
|
3,404
|
|
|
-
|
-
|
-
|
3,500 *
|
3,406
|
|
|
-
|
-
|
-
|
3,680 *
|
3,439
|
|
|
-
|
-
|
-
|
3,700 *
|
3,474
|
|
|
-
|
-
|
-
|
4,700 *
|
3,491
|
|
|
-
|
-
|
-
|
4,840 *
|
3,483
|
|
|
-
|
-
|
-
|
4,400 *
|
3,507
|
|
|
-
|
-
|
-
|
4,100 *
|
3,584
|
|
|
-
|
-
|
-
|
4,912 *
|
3,760
|
|
|
-
|
-
|
-
|
3,880 *
|
3,895
|
|
|
-
|
-
|
-
|
4,620 *
|
3,873
|
|
|
-
|
-
|
-
|
3,931 *
|
3,810
|
|
|
-
|
-
|
-
|
4,140 *
|
3,500
|
|
|
-
|
-
|
-
|
4,135 *
|
3,500
|
|
|
-
|
-
|
-
|
3,990 *
|
3,530
|
|
|
-
|
-
|
-
|
3,570 *
|
3,562
|
|
|
-
|
-
|
-
|
4,930 *
|
3,586
|
|
|
-
|
-
|
-
|
4,810 *
|
3,580
|
|
|
-
|
-
|
-
|
3,840 *
|
3,610
|
|
|
-
|
-
|
-
|
3,342 *
|
3,694
|
|
|
-
|
-
|
-
|
4,380 *
|
3,881
|
|
|
-
|
-
|
-
|
4,241 *
|
4,018
|
|
|
-
|
-
|
-
|
5,340 *
|
3,995
|
|
|
-
|
-
|
-
|
3,811 *
|
3,931
|
|
|
-
|
-
|
-
|
4,205 *
|
3,621
|
|
|
-
|
-
|
-
|
4,500 *
|
3,621
|
|
|
-
|
-
|
-
|
4,338 *
|
3,651
|
|
|
-
|
-
|
-
|
4,367 *
|
3,688
|
|
|
-
|
-
|
-
|
4,377 *
|
3,718
|
|
|
-
|
-
|
-
|
3,834 *
|
3,715
|
|
|
-
|
-
|
-
|
3,730 *
|
3,751
|
|
|
-
|
-
|
-
|
3,515 *
|
3,834
|
|
|
-
|
-
|
-
|
3,356 *
|
4,021
|
|
|
-
|
-
|
-
|
3,075 *
|
4,156
|
|
|
-
|
-
|
-
|
5,000 *
|
4,133
|
|
|
-
|
-
|
-
|
2,460 *
|
4,065
|
|
|
-
|
-
|
-
|
2,175 *
|
3,750
|
|
|
-
|
-
|
-
|
2,007 *
|
3,742
|
|
|
-
|
-
|
-
|
2,418 *
|
3,772
|
|
|
-
|
-
|
-
|
2,753 *
|
3,810
|
|
|
-
|
-
|
-
|
3,031 *
|
3,848
|
|
|
-
|
-
|
-
|
2,626 *
|
3,854
|
|
|
-
|
-
|
-
|
3,046 *
|
3,899
|
|
|
-
|
-
|
-
|
3,477 *
|
3,984
|
|
|
-
|
-
|
-
|
3,714 *
|
4,171
|
|
|
-
|
-
|
-
|
3,366 *
|
4,276
|
|
|
-
|
-
|
-
|
3,228 *
|
4,253
|
|
|
-
|
-
|
-
|
5,000 *
|
4,185
|
|
|
-
|
-
|
-
|
3,989 *
|
3,875
|
|
|
-
|
-
|
-
|
4,500 *
|
3,863
|
|
|
-
|
-
|
-
|
4,148 *
|
3,893
|
|
|
-
|
-
|
-
|
3,727 *
|
3,934
|
|
|
-
|
-
|
-
|
3,453 *
|
3,973
|
|
|
-
|
-
|
-
|
3,580 *
|
3,983
|
Nguồn: Vinanet/tradingcharts