|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,769
|
2,820
|
2,764
|
2,811
|
2,750
|
|
|
2,794
|
2,843
|
2,788
|
2,835
|
2,776
|
|
|
2,805
|
2,857
|
2,805
|
2,846
|
2,792
|
|
|
2,846
|
2,880
|
2,846
|
2,880
|
2,826
|
|
|
-
|
-
|
-
|
2,959 *
|
2,949
|
|
|
3,148
|
3,170
|
3,147
|
3,170
|
3,138
|
|
|
3,270
|
3,271
|
3,270
|
3,271
|
3,243
|
|
|
3,285
|
3,285
|
3,285
|
3,285
|
3,241
|
|
|
-
|
-
|
-
|
3,203 *
|
3,202
|
|
|
-
|
-
|
-
|
3,053 *
|
3,046
|
|
|
-
|
-
|
-
|
3,055 *
|
3,049
|
|
|
-
|
-
|
-
|
3,082 *
|
3,077
|
|
|
-
|
-
|
-
|
3,118 *
|
3,116
|
|
|
-
|
-
|
-
|
3,170 *
|
3,124
|
|
|
-
|
-
|
-
|
3,117 *
|
3,116
|
|
|
-
|
-
|
-
|
3,154 *
|
3,146
|
|
|
-
|
-
|
-
|
3,235 *
|
3,216
|
|
|
-
|
-
|
-
|
3,376 *
|
3,371
|
|
|
-
|
-
|
-
|
3,495 *
|
3,498
|
|
|
-
|
-
|
-
|
3,513 *
|
3,488
|
|
|
-
|
-
|
-
|
3,434 *
|
3,430
|
|
|
-
|
-
|
-
|
3,200 *
|
3,192
|
|
|
-
|
-
|
-
|
3,185 *
|
3,194
|
|
|
-
|
-
|
-
|
3,230 *
|
3,231
|
|
|
-
|
-
|
-
|
3,263 *
|
3,271
|
|
|
-
|
-
|
-
|
3,240 *
|
3,282
|
|
|
-
|
-
|
-
|
3,240 *
|
3,272
|
|
|
-
|
-
|
-
|
3,255 *
|
3,294
|
|
|
-
|
-
|
-
|
3,300 *
|
3,365
|
|
|
-
|
-
|
-
|
3,525 *
|
3,527
|
|
|
-
|
-
|
-
|
3,590 *
|
3,652
|
|
|
-
|
-
|
-
|
3,625 *
|
3,633
|
|
|
-
|
-
|
-
|
3,511 *
|
3,572
|
|
|
-
|
-
|
-
|
3,240 *
|
3,262
|
|
|
-
|
-
|
-
|
3,270 *
|
3,260
|
|
|
-
|
-
|
-
|
3,280 *
|
3,293
|
|
|
-
|
-
|
-
|
3,390 *
|
3,330
|
|
|
-
|
-
|
-
|
3,400 *
|
3,342
|
|
|
-
|
-
|
-
|
3,372 *
|
3,334
|
|
|
-
|
-
|
-
|
3,336 *
|
3,356
|
|
|
-
|
-
|
-
|
3,714 *
|
3,425
|
|
|
-
|
-
|
-
|
3,577 *
|
3,586
|
|
|
-
|
-
|
-
|
3,780 *
|
3,713
|
|
|
-
|
-
|
-
|
3,754 *
|
3,694
|
|
|
-
|
-
|
-
|
3,935 *
|
3,633
|
|
|
-
|
-
|
-
|
3,300 *
|
3,313
|
|
|
-
|
-
|
-
|
3,300 *
|
3,316
|
|
|
-
|
-
|
-
|
3,370 *
|
3,349
|
|
|
-
|
-
|
-
|
3,370 *
|
3,385
|
|
|
-
|
-
|
-
|
3,376 *
|
3,402
|
|
|
-
|
-
|
-
|
4,840 *
|
3,394
|
|
|
-
|
-
|
-
|
3,367 *
|
3,418
|
|
|
-
|
-
|
-
|
3,447 *
|
3,498
|
|
|
-
|
-
|
-
|
3,730 *
|
3,680
|
|
|
-
|
-
|
-
|
3,820 *
|
3,818
|
|
|
-
|
-
|
-
|
4,620 *
|
3,799
|
|
|
-
|
-
|
-
|
3,931 *
|
3,738
|
|
|
-
|
-
|
-
|
3,450 *
|
3,436
|
|
|
-
|
-
|
-
|
4,135 *
|
3,436
|
|
|
-
|
-
|
-
|
3,990 *
|
3,466
|
|
|
-
|
-
|
-
|
3,550 *
|
3,498
|
|
|
-
|
-
|
-
|
4,930 *
|
3,521
|
|
|
-
|
-
|
-
|
4,810 *
|
3,515
|
|
|
-
|
-
|
-
|
3,840 *
|
3,544
|
|
|
-
|
-
|
-
|
3,342 *
|
3,624
|
|
|
-
|
-
|
-
|
4,380 *
|
3,806
|
|
|
-
|
-
|
-
|
4,241 *
|
3,939
|
|
|
-
|
-
|
-
|
5,340 *
|
3,914
|
|
|
-
|
-
|
-
|
3,811 *
|
3,846
|
|
|
-
|
-
|
-
|
4,205 *
|
3,526
|
|
|
-
|
-
|
-
|
4,500 *
|
3,526
|
|
|
-
|
-
|
-
|
4,338 *
|
3,556
|
|
|
-
|
-
|
-
|
4,367 *
|
3,593
|
|
|
-
|
-
|
-
|
4,377 *
|
3,623
|
|
|
-
|
-
|
-
|
3,834 *
|
3,620
|
|
|
-
|
-
|
-
|
3,730 *
|
3,656
|
|
|
-
|
-
|
-
|
3,515 *
|
3,739
|
|
|
-
|
-
|
-
|
3,356 *
|
3,924
|
|
|
-
|
-
|
-
|
3,075 *
|
4,059
|
|
|
-
|
-
|
-
|
4,120 *
|
4,036
|
|
|
-
|
-
|
-
|
2,460 *
|
3,970
|
|
|
-
|
-
|
-
|
2,175 *
|
3,655
|
|
|
-
|
-
|
-
|
2,007 *
|
3,647
|
|
|
-
|
-
|
-
|
2,418 *
|
3,677
|
|
|
-
|
-
|
-
|
2,753 *
|
3,715
|
|
|
-
|
-
|
-
|
3,031 *
|
3,753
|
|
|
-
|
-
|
-
|
2,626 *
|
3,759
|
|
|
-
|
-
|
-
|
3,046 *
|
3,804
|
|
|
-
|
-
|
-
|
3,477 *
|
3,889
|
|
|
-
|
-
|
-
|
3,714 *
|
4,076
|
|
|
-
|
-
|
-
|
3,366 *
|
4,186
|
|
|
-
|
-
|
-
|
3,228 *
|
4,163
|
|
|
-
|
-
|
-
|
5,000 *
|
4,096
|
|
|
-
|
-
|
-
|
3,989 *
|
3,786
|
|
|
-
|
-
|
-
|
4,500 *
|
3,774
|
|
|
-
|
-
|
-
|
4,148 *
|
3,804
|
|
|
-
|
-
|
-
|
3,727 *
|
3,845
|
|
|
-
|
-
|
-
|
3,453 *
|
3,883
|
|
|
-
|
-
|
-
|
3,580 *
|
3,893
|
Nguồn: Vinanet/tradingcharts