Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
3,191
|
3,196
|
3,161
|
3,179
|
3,158
|
|
3,150
|
3,152
|
3,117
|
3,126
|
3,121
|
|
3,047
|
3,047
|
3,016
|
3,021
|
3,036
|
|
3,056
|
3,056
|
3,020
|
3,028
|
3,043
|
|
3,082
|
3,082
|
3,053
|
3,053
|
3,075
|
|
3,096
|
3,096
|
3,096
|
3,096
|
3,121
|
|
-
|
-
|
-
|
3,137 *
|
3,128
|
|
-
|
-
|
-
|
3,140 *
|
3,112
|
|
-
|
-
|
-
|
3,143 *
|
3,136
|
|
-
|
-
|
-
|
3,240 *
|
3,225
|
|
-
|
-
|
-
|
3,404 *
|
3,394
|
|
-
|
-
|
-
|
3,537 *
|
3,521
|
|
-
|
-
|
-
|
3,520 *
|
3,510
|
|
-
|
-
|
-
|
3,465 *
|
3,467
|
|
-
|
-
|
-
|
3,301 *
|
3,306
|
|
-
|
-
|
-
|
3,318 *
|
3,301
|
|
-
|
-
|
-
|
3,315 *
|
3,334
|
|
-
|
-
|
-
|
3,450 *
|
3,370
|
|
-
|
-
|
-
|
3,460 *
|
3,377
|
|
-
|
-
|
-
|
3,440 *
|
3,361
|
|
-
|
-
|
-
|
3,396 *
|
3,381
|
|
-
|
-
|
-
|
3,465 *
|
3,446
|
|
-
|
-
|
-
|
3,585 *
|
3,618
|
|
-
|
-
|
-
|
3,765 *
|
3,770
|
|
-
|
-
|
-
|
3,755 *
|
3,761
|
|
-
|
-
|
-
|
3,710 *
|
3,704
|
|
-
|
-
|
-
|
3,530 *
|
3,456
|
|
-
|
-
|
-
|
3,450 *
|
3,454
|
|
-
|
-
|
-
|
3,500 *
|
3,487
|
|
-
|
-
|
-
|
3,535 *
|
3,521
|
|
-
|
-
|
-
|
3,576 *
|
3,528
|
|
-
|
-
|
-
|
3,560 *
|
3,515
|
|
-
|
-
|
-
|
3,584 *
|
3,539
|
|
-
|
-
|
-
|
3,740 *
|
3,615
|
|
-
|
-
|
-
|
3,775 *
|
3,778
|
|
-
|
-
|
-
|
3,977 *
|
3,910
|
|
-
|
-
|
-
|
4,527 *
|
3,885
|
|
-
|
-
|
-
|
4,075 *
|
3,820
|
|
-
|
-
|
-
|
3,900 *
|
3,535
|
|
-
|
-
|
-
|
3,780 *
|
3,532
|
|
-
|
-
|
-
|
4,010 *
|
3,562
|
|
-
|
-
|
-
|
4,100 *
|
3,596
|
|
-
|
-
|
-
|
4,238 *
|
3,608
|
|
-
|
-
|
-
|
4,100 *
|
3,601
|
|
-
|
-
|
-
|
4,260 *
|
3,625
|
|
-
|
-
|
-
|
3,750 *
|
3,705
|
|
-
|
-
|
-
|
4,000 *
|
3,876
|
|
-
|
-
|
-
|
4,480 *
|
4,009
|
|
-
|
-
|
-
|
4,460 *
|
3,984
|
|
-
|
-
|
-
|
4,380 *
|
3,919
|
|
-
|
-
|
-
|
4,155 *
|
3,629
|
|
-
|
-
|
-
|
4,015 *
|
3,626
|
|
-
|
-
|
-
|
3,888 *
|
3,654
|
|
-
|
-
|
-
|
7,000 *
|
3,683
|
|
-
|
-
|
-
|
4,700 *
|
3,699
|
|
-
|
-
|
-
|
4,840 *
|
3,691
|
|
-
|
-
|
-
|
4,400 *
|
3,714
|
|
-
|
-
|
-
|
4,100 *
|
3,795
|
|
-
|
-
|
-
|
4,912 *
|
3,970
|
|
-
|
-
|
-
|
4,610 *
|
4,102
|
|
-
|
-
|
-
|
4,620 *
|
4,077
|
|
-
|
-
|
-
|
5,070 *
|
4,012
|
|
-
|
-
|
-
|
4,140 *
|
3,722
|
|
-
|
-
|
-
|
4,135 *
|
3,722
|
|
-
|
-
|
-
|
3,990 *
|
3,749
|
|
-
|
-
|
-
|
4,760 *
|
3,779
|
|
-
|
-
|
-
|
4,930 *
|
3,799
|
|
-
|
-
|
-
|
4,810 *
|
3,791
|
|
-
|
-
|
-
|
3,840 *
|
3,815
|
|
-
|
-
|
-
|
3,342 *
|
3,895
|
|
-
|
-
|
-
|
4,380 *
|
4,075
|
|
-
|
-
|
-
|
4,241 *
|
4,196
|
|
-
|
-
|
-
|
5,340 *
|
4,171
|
|
-
|
-
|
-
|
3,811 *
|
4,104
|
|
-
|
-
|
-
|
4,205 *
|
3,804
|
|
-
|
-
|
-
|
4,500 *
|
3,804
|
|
-
|
-
|
-
|
4,338 *
|
3,834
|
|
-
|
-
|
-
|
4,367 *
|
3,871
|
|
-
|
-
|
-
|
4,377 *
|
3,901
|
|
-
|
-
|
-
|
3,834 *
|
3,898
|
|
-
|
-
|
-
|
3,750 *
|
3,933
|
|
-
|
-
|
-
|
3,515 *
|
4,019
|
|
-
|
-
|
-
|
3,356 *
|
4,205
|
|
-
|
-
|
-
|
3,075 *
|
4,328
|
|
-
|
-
|
-
|
5,000 *
|
4,303
|
|
-
|
-
|
-
|
2,460 *
|
4,230
|
|
-
|
-
|
-
|
2,175 *
|
3,920
|
|
-
|
-
|
-
|
2,007 *
|
3,912
|
|
-
|
-
|
-
|
2,418 *
|
3,942
|
|
-
|
-
|
-
|
2,753 *
|
3,980
|
|
-
|
-
|
-
|
3,031 *
|
4,018
|
|
-
|
-
|
-
|
2,626 *
|
4,024
|
|
-
|
-
|
-
|
3,046 *
|
4,069
|
|
-
|
-
|
-
|
3,477 *
|
4,157
|
|
-
|
-
|
-
|
3,714 *
|
4,347
|
|
-
|
-
|
-
|
3,366 *
|
4,447
|
|
-
|
-
|
-
|
3,228 *
|
4,421
|
|
-
|
-
|
-
|
5,000 *
|
4,346
|
|
-
|
-
|
-
|
3,989 *
|
4,026
|
|
-
|
-
|
-
|
4,500 *
|
4,014
|
|
-
|
-
|
-
|
4,148 *
|
4,044
|
|
-
|
-
|
-
|
3,727 *
|
4,085
|
|
-
|
-
|
-
|
3,453 *
|
4,124
|
|
-
|
-
|
-
|
3,580 *
|
4,134
|
Nguồn: Vinanet/Tradingcharts