|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,907
|
2,925
|
2,905
|
2,916
|
2,889
|
|
|
2,940
|
2,944
|
2,926
|
2,938
|
2,912
|
|
|
2,927
|
2,955
|
2,927
|
2,951
|
2,925
|
|
|
2,970
|
2,985
|
2,970
|
2,985
|
2,954
|
|
|
3,084
|
3,098
|
3,081
|
3,095
|
3,067
|
|
|
3,258
|
3,271
|
3,256
|
3,270
|
3,242
|
|
|
-
|
-
|
-
|
3,354 *
|
3,342
|
|
|
-
|
-
|
-
|
3,355 *
|
3,335
|
|
|
-
|
-
|
-
|
3,311 *
|
3,291
|
|
|
3,130
|
3,130
|
3,130
|
3,130
|
3,110
|
|
|
-
|
-
|
-
|
3,108 *
|
3,108
|
|
|
-
|
-
|
-
|
3,131 *
|
3,134
|
|
|
-
|
-
|
-
|
3,175 *
|
3,170
|
|
|
-
|
-
|
-
|
3,170 *
|
3,177
|
|
|
-
|
-
|
-
|
3,170 *
|
3,168
|
|
|
-
|
-
|
-
|
3,194 *
|
3,196
|
|
|
-
|
-
|
-
|
3,256 *
|
3,263
|
|
|
-
|
-
|
-
|
3,410 *
|
3,415
|
|
|
-
|
-
|
-
|
3,530 *
|
3,536
|
|
|
-
|
-
|
-
|
3,513 *
|
3,524
|
|
|
-
|
-
|
-
|
3,434 *
|
3,461
|
|
|
-
|
-
|
-
|
3,200 *
|
3,211
|
|
|
-
|
-
|
-
|
3,185 *
|
3,213
|
|
|
-
|
-
|
-
|
3,230 *
|
3,250
|
|
|
-
|
-
|
-
|
3,263 *
|
3,290
|
|
|
-
|
-
|
-
|
3,240 *
|
3,301
|
|
|
-
|
-
|
-
|
3,240 *
|
3,291
|
|
|
-
|
-
|
-
|
3,255 *
|
3,313
|
|
|
-
|
-
|
-
|
3,300 *
|
3,383
|
|
|
-
|
-
|
-
|
3,525 *
|
3,543
|
|
|
-
|
-
|
-
|
3,590 *
|
3,667
|
|
|
-
|
-
|
-
|
3,625 *
|
3,647
|
|
|
-
|
-
|
-
|
3,511 *
|
3,585
|
|
|
-
|
-
|
-
|
3,240 *
|
3,275
|
|
|
-
|
-
|
-
|
3,270 *
|
3,273
|
|
|
-
|
-
|
-
|
3,280 *
|
3,306
|
|
|
-
|
-
|
-
|
3,390 *
|
3,343
|
|
|
-
|
-
|
-
|
3,400 *
|
3,355
|
|
|
-
|
-
|
-
|
3,372 *
|
3,347
|
|
|
-
|
-
|
-
|
3,336 *
|
3,369
|
|
|
-
|
-
|
-
|
3,714 *
|
3,438
|
|
|
-
|
-
|
-
|
3,577 *
|
3,599
|
|
|
-
|
-
|
-
|
3,780 *
|
3,726
|
|
|
-
|
-
|
-
|
3,754 *
|
3,707
|
|
|
-
|
-
|
-
|
3,935 *
|
3,646
|
|
|
-
|
-
|
-
|
3,300 *
|
3,331
|
|
|
-
|
-
|
-
|
3,300 *
|
3,334
|
|
|
-
|
-
|
-
|
3,370 *
|
3,367
|
|
|
-
|
-
|
-
|
3,370 *
|
3,403
|
|
|
-
|
-
|
-
|
3,376 *
|
3,420
|
|
|
-
|
-
|
-
|
4,840 *
|
3,412
|
|
|
-
|
-
|
-
|
3,367 *
|
3,436
|
|
|
-
|
-
|
-
|
3,447 *
|
3,516
|
|
|
-
|
-
|
-
|
3,730 *
|
3,698
|
|
|
-
|
-
|
-
|
3,820 *
|
3,833
|
|
|
-
|
-
|
-
|
4,620 *
|
3,811
|
|
|
-
|
-
|
-
|
3,931 *
|
3,747
|
|
|
-
|
-
|
-
|
3,450 *
|
3,437
|
|
|
-
|
-
|
-
|
4,135 *
|
3,438
|
|
|
-
|
-
|
-
|
3,990 *
|
3,468
|
|
|
-
|
-
|
-
|
3,550 *
|
3,500
|
|
|
-
|
-
|
-
|
4,930 *
|
3,525
|
|
|
-
|
-
|
-
|
4,810 *
|
3,521
|
|
|
-
|
-
|
-
|
3,840 *
|
3,550
|
|
|
-
|
-
|
-
|
3,342 *
|
3,630
|
|
|
-
|
-
|
-
|
4,380 *
|
3,812
|
|
|
-
|
-
|
-
|
4,241 *
|
3,945
|
|
|
-
|
-
|
-
|
5,340 *
|
3,921
|
|
|
-
|
-
|
-
|
3,811 *
|
3,855
|
|
|
-
|
-
|
-
|
4,205 *
|
3,540
|
|
|
-
|
-
|
-
|
4,500 *
|
3,540
|
|
|
-
|
-
|
-
|
4,338 *
|
3,570
|
|
|
-
|
-
|
-
|
4,367 *
|
3,607
|
|
|
-
|
-
|
-
|
4,377 *
|
3,637
|
|
|
-
|
-
|
-
|
3,834 *
|
3,634
|
|
|
-
|
-
|
-
|
3,730 *
|
3,670
|
|
|
-
|
-
|
-
|
3,515 *
|
3,753
|
|
|
-
|
-
|
-
|
3,356 *
|
3,938
|
|
|
-
|
-
|
-
|
3,075 *
|
4,073
|
|
|
-
|
-
|
-
|
4,120 *
|
4,049
|
|
|
-
|
-
|
-
|
2,460 *
|
3,981
|
|
|
-
|
-
|
-
|
2,175 *
|
3,666
|
|
|
-
|
-
|
-
|
2,007 *
|
3,658
|
|
|
-
|
-
|
-
|
2,418 *
|
3,688
|
|
|
-
|
-
|
-
|
2,753 *
|
3,726
|
|
|
-
|
-
|
-
|
3,031 *
|
3,764
|
|
|
-
|
-
|
-
|
2,626 *
|
3,770
|
|
|
-
|
-
|
-
|
3,046 *
|
3,815
|
|
|
-
|
-
|
-
|
3,477 *
|
3,900
|
|
|
-
|
-
|
-
|
3,714 *
|
4,087
|
|
|
-
|
-
|
-
|
3,366 *
|
4,197
|
|
|
-
|
-
|
-
|
3,228 *
|
4,173
|
|
|
-
|
-
|
-
|
5,000 *
|
4,105
|
|
|
-
|
-
|
-
|
3,989 *
|
3,795
|
|
|
-
|
-
|
-
|
4,500 *
|
3,783
|
|
|
-
|
-
|
-
|
4,148 *
|
3,813
|
|
|
-
|
-
|
-
|
3,727 *
|
3,854
|
|
|
-
|
-
|
-
|
3,453 *
|
3,892
|
|
|
-
|
-
|
-
|
3,580 *
|
3,902
|
Nguồn: Vinanet/tradingcharts