Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,087
|
4,101
|
4,084
|
4,099
|
4,097
|
|
|
4,088
|
4,098
|
4,081
|
4,096
|
4,094
|
|
|
4,089
|
4,091
|
4,089
|
4,091
|
4,099
|
|
|
-
|
-
|
-
|
4,136
|
4,139
|
|
|
4,219
|
4,219
|
4,219
|
4,219
|
4,216
|
|
|
-
|
-
|
-
|
4,275
|
4,279
|
|
|
-
|
-
|
-
|
4,250
|
4,256
|
|
|
-
|
-
|
-
|
4,181
|
4,182
|
|
|
3,923
|
3,923
|
3,923
|
3,923
|
3,925
|
|
|
3,912
|
3,912
|
3,908
|
3,908
|
3,911
|
|
|
3,940
|
3,940
|
3,940
|
3,940
|
3,939
|
|
|
-
|
-
|
-
|
3,955
|
3,969
|
|
|
-
|
-
|
-
|
3,969
|
3,974
|
|
|
-
|
-
|
-
|
3,930
|
3,957
|
|
|
-
|
-
|
-
|
3,961
|
3,972
|
|
|
-
|
-
|
-
|
4,024
|
4,027
|
|
|
-
|
-
|
-
|
4,180
|
4,186
|
|
|
-
|
-
|
-
|
4,305
|
4,313
|
|
|
-
|
-
|
-
|
4,285
|
4,293
|
|
|
-
|
-
|
-
|
4,227
|
4,233
|
|
|
-
|
-
|
-
|
3,990
|
4,000
|
|
|
-
|
-
|
-
|
4,005
|
4,011
|
|
|
-
|
-
|
-
|
4,054
|
4,038
|
|
|
-
|
-
|
-
|
4,083
|
4,063
|
|
|
-
|
-
|
-
|
4,076
|
4,072
|
|
|
-
|
-
|
-
|
4,085
|
4,062
|
|
|
-
|
-
|
-
|
4,099
|
4,085
|
|
|
-
|
-
|
-
|
4,159
|
4,157
|
|
|
-
|
-
|
-
|
4,315
|
4,326
|
|
|
-
|
-
|
-
|
4,401
|
4,460
|
|
|
-
|
-
|
-
|
4,450
|
4,440
|
|
|
-
|
-
|
-
|
4,395
|
4,380
|
|
|
-
|
-
|
-
|
4,145
|
4,137
|
|
|
-
|
-
|
-
|
4,180
|
4,151
|
|
|
-
|
-
|
-
|
4,275
|
4,182
|
|
|
-
|
-
|
-
|
4,225
|
4,217
|
|
|
-
|
-
|
-
|
4,240
|
4,232
|
|
|
-
|
-
|
-
|
4,280
|
4,229
|
|
|
-
|
-
|
-
|
4,310
|
4,257
|
|
|
-
|
-
|
-
|
4,485
|
4,331
|
|
|
-
|
-
|
-
|
4,535
|
4,501
|
|
|
4,550
|
4,550
|
4,550
|
4,550
|
4,634
|
|
|
-
|
-
|
-
|
4,710
|
4,614
|
|
|
-
|
-
|
-
|
4,565
|
4,554
|
|
|
-
|
-
|
-
|
4,290
|
4,296
|
|
|
-
|
-
|
-
|
4,495
|
4,310
|
|
|
-
|
-
|
-
|
4,410
|
4,332
|
|
|
-
|
-
|
-
|
4,350
|
4,360
|
|
|
-
|
-
|
-
|
4,410
|
4,380
|
|
|
-
|
-
|
-
|
4,370
|
4,386
|
|
|
-
|
-
|
-
|
4,413
|
4,418
|
|
|
-
|
-
|
-
|
4,720
|
4,508
|
|
|
-
|
-
|
-
|
4,770
|
4,683
|
|
|
-
|
-
|
-
|
4,900
|
4,803
|
|
|
-
|
-
|
-
|
5,010
|
4,781
|
|
|
-
|
-
|
-
|
4,020
|
4,719
|
|
|
-
|
-
|
-
|
3,999
|
4,454
|
|
|
-
|
-
|
-
|
4,580
|
4,468
|
|
|
-
|
-
|
-
|
5,570
|
4,490
|
|
|
-
|
-
|
-
|
7,000
|
4,518
|
|
|
-
|
-
|
-
|
4,700
|
4,538
|
|
|
-
|
-
|
-
|
4,840
|
4,544
|
|
|
-
|
-
|
-
|
4,400
|
4,576
|
|
|
-
|
-
|
-
|
5,977
|
4,666
|
|
|
-
|
-
|
-
|
4,912
|
4,849
|
|
|
-
|
-
|
-
|
5,080
|
4,949
|
|
|
-
|
-
|
-
|
5,130
|
4,926
|
|
|
-
|
-
|
-
|
5,070
|
4,863
|
|
|
-
|
-
|
-
|
4,660
|
4,593
|
|
|
-
|
-
|
-
|
4,690
|
4,613
|
|
|
-
|
-
|
-
|
4,720
|
4,637
|
|
|
-
|
-
|
-
|
4,760
|
4,674
|
|
|
-
|
-
|
-
|
4,930
|
4,701
|
|
|
-
|
-
|
-
|
4,810
|
4,706
|
|
|
-
|
-
|
-
|
3,840
|
4,738
|
|
|
-
|
-
|
-
|
3,342
|
4,826
|
|
|
-
|
-
|
-
|
5,450
|
5,014
|
|
|
-
|
-
|
-
|
4,241
|
5,108
|
|
|
-
|
-
|
-
|
5,340
|
5,085
|
|
|
-
|
-
|
-
|
3,811
|
5,022
|
|
|
-
|
-
|
-
|
4,205
|
4,737
|
|
|
-
|
-
|
-
|
4,500
|
4,766
|
|
|
-
|
-
|
-
|
4,338
|
4,798
|
|
|
-
|
-
|
-
|
4,367
|
4,839
|
|
|
-
|
-
|
-
|
4,377
|
4,869
|
|
|
-
|
-
|
-
|
3,834
|
4,874
|
|
|
-
|
-
|
-
|
3,750
|
4,911
|
|
|
-
|
-
|
-
|
3,515
|
4,999
|
|
|
-
|
-
|
-
|
3,356
|
5,187
|
|
|
-
|
-
|
-
|
3,075
|
5,281
|
|
|
-
|
-
|
-
|
5,000
|
5,256
|
|
|
-
|
-
|
-
|
2,460
|
5,186
|
|
|
-
|
-
|
-
|
2,175
|
4,891
|
|
|
-
|
-
|
-
|
2,007
|
4,890
|
|
|
-
|
-
|
-
|
2,418
|
4,923
|
|
|
-
|
-
|
-
|
2,753
|
4,963
|
|
|
-
|
-
|
-
|
3,031
|
5,005
|
|
|
-
|
-
|
-
|
2,626
|
5,015
|
|
|
-
|
-
|
-
|
3,046
|
5,061
|
|
|
-
|
-
|
-
|
3,477
|
5,152
|
|
|
-
|
-
|
-
|
3,714
|
5,343
|
Nguồn: Vinanet/Tradingcharts