|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,983
|
3,022
|
2,978
|
3,013
|
3,016
|
|
|
3,027
|
3,075
|
3,027
|
3,069
|
3,070
|
|
|
3,069
|
3,096
|
3,054
|
3,091
|
3,090
|
|
|
3,056
|
3,092
|
3,056
|
3,087
|
3,085
|
|
|
3,076
|
3,110
|
3,076
|
3,108
|
3,104
|
|
|
3,169
|
3,189
|
3,169
|
3,182
|
3,190
|
|
|
-
|
-
|
-
|
3,331 *
|
3,338
|
|
|
3,410
|
3,431
|
3,410
|
3,431
|
3,432
|
|
|
3,410
|
3,412
|
3,410
|
3,412
|
3,415
|
|
|
-
|
-
|
-
|
3,355 *
|
3,360
|
|
|
3,133
|
3,156
|
3,133
|
3,156
|
3,144
|
|
|
-
|
-
|
-
|
3,140 *
|
3,138
|
|
|
-
|
-
|
-
|
3,167 *
|
3,166
|
|
|
-
|
-
|
-
|
3,202 *
|
3,198
|
|
|
-
|
-
|
-
|
3,203 *
|
3,204
|
|
|
-
|
-
|
-
|
3,194 *
|
3,196
|
|
|
-
|
-
|
-
|
3,232 *
|
3,227
|
|
|
-
|
-
|
-
|
3,286 *
|
3,286
|
|
|
-
|
-
|
-
|
3,436 *
|
3,445
|
|
|
-
|
-
|
-
|
3,560 *
|
3,571
|
|
|
-
|
-
|
-
|
3,546 *
|
3,555
|
|
|
-
|
-
|
-
|
3,470 *
|
3,493
|
|
|
-
|
-
|
-
|
3,234 *
|
3,216
|
|
|
-
|
-
|
-
|
3,245 *
|
3,218
|
|
|
-
|
-
|
-
|
3,270 *
|
3,256
|
|
|
-
|
-
|
-
|
3,300 *
|
3,296
|
|
|
-
|
-
|
-
|
3,340 *
|
3,307
|
|
|
-
|
-
|
-
|
3,295 *
|
3,295
|
|
|
-
|
-
|
-
|
3,317 *
|
3,317
|
|
|
-
|
-
|
-
|
3,388 *
|
3,387
|
|
|
-
|
-
|
-
|
3,575 *
|
3,555
|
|
|
-
|
-
|
-
|
3,699 *
|
3,685
|
|
|
-
|
-
|
-
|
3,671 *
|
3,665
|
|
|
-
|
-
|
-
|
3,614 *
|
3,603
|
|
|
-
|
-
|
-
|
3,320 *
|
3,298
|
|
|
-
|
-
|
-
|
3,301 *
|
3,301
|
|
|
-
|
-
|
-
|
3,350 *
|
3,334
|
|
|
-
|
-
|
-
|
3,390 *
|
3,372
|
|
|
-
|
-
|
-
|
3,400 *
|
3,384
|
|
|
-
|
-
|
-
|
3,372 *
|
3,377
|
|
|
-
|
-
|
-
|
3,397 *
|
3,401
|
|
|
-
|
-
|
-
|
3,714 *
|
3,475
|
|
|
-
|
-
|
-
|
3,621 *
|
3,645
|
|
|
-
|
-
|
-
|
3,780 *
|
3,779
|
|
|
-
|
-
|
-
|
3,754 *
|
3,759
|
|
|
-
|
-
|
-
|
3,935 *
|
3,697
|
|
|
-
|
-
|
-
|
3,660 *
|
3,392
|
|
|
-
|
-
|
-
|
3,500 *
|
3,394
|
|
|
-
|
-
|
-
|
3,680 *
|
3,427
|
|
|
-
|
-
|
-
|
3,700 *
|
3,462
|
|
|
-
|
-
|
-
|
4,700 *
|
3,479
|
|
|
-
|
-
|
-
|
4,840 *
|
3,471
|
|
|
-
|
-
|
-
|
4,400 *
|
3,495
|
|
|
-
|
-
|
-
|
4,100 *
|
3,573
|
|
|
-
|
-
|
-
|
4,912 *
|
3,751
|
|
|
-
|
-
|
-
|
3,880 *
|
3,888
|
|
|
-
|
-
|
-
|
4,620 *
|
3,866
|
|
|
-
|
-
|
-
|
3,931 *
|
3,803
|
|
|
-
|
-
|
-
|
4,140 *
|
3,493
|
|
|
-
|
-
|
-
|
4,135 *
|
3,493
|
|
|
-
|
-
|
-
|
3,990 *
|
3,523
|
|
|
-
|
-
|
-
|
3,570 *
|
3,555
|
|
|
-
|
-
|
-
|
4,930 *
|
3,579
|
|
|
-
|
-
|
-
|
4,810 *
|
3,573
|
|
|
-
|
-
|
-
|
3,840 *
|
3,603
|
|
|
-
|
-
|
-
|
3,342 *
|
3,687
|
|
|
-
|
-
|
-
|
4,380 *
|
3,874
|
|
|
-
|
-
|
-
|
4,241 *
|
4,011
|
|
|
-
|
-
|
-
|
5,340 *
|
3,988
|
|
|
-
|
-
|
-
|
3,811 *
|
3,924
|
|
|
-
|
-
|
-
|
4,205 *
|
3,614
|
|
|
-
|
-
|
-
|
4,500 *
|
3,614
|
|
|
-
|
-
|
-
|
4,338 *
|
3,644
|
|
|
-
|
-
|
-
|
4,367 *
|
3,681
|
|
|
-
|
-
|
-
|
4,377 *
|
3,711
|
|
|
-
|
-
|
-
|
3,834 *
|
3,708
|
|
|
-
|
-
|
-
|
3,730 *
|
3,744
|
|
|
-
|
-
|
-
|
3,515 *
|
3,827
|
|
|
-
|
-
|
-
|
3,356 *
|
4,014
|
|
|
-
|
-
|
-
|
3,075 *
|
4,149
|
|
|
-
|
-
|
-
|
5,000 *
|
4,126
|
|
|
-
|
-
|
-
|
2,460 *
|
4,060
|
|
|
-
|
-
|
-
|
2,175 *
|
3,750
|
|
|
-
|
-
|
-
|
2,007 *
|
3,742
|
|
|
-
|
-
|
-
|
2,418 *
|
3,772
|
|
|
-
|
-
|
-
|
2,753 *
|
3,810
|
|
|
-
|
-
|
-
|
3,031 *
|
3,848
|
|
|
-
|
-
|
-
|
2,626 *
|
3,854
|
|
|
-
|
-
|
-
|
3,046 *
|
3,899
|
|
|
-
|
-
|
-
|
3,477 *
|
3,984
|
|
|
-
|
-
|
-
|
3,714 *
|
4,171
|
|
|
-
|
-
|
-
|
3,366 *
|
4,281
|
|
|
-
|
-
|
-
|
3,228 *
|
4,258
|
|
|
-
|
-
|
-
|
5,000 *
|
4,192
|
|
|
-
|
-
|
-
|
3,989 *
|
3,882
|
|
|
-
|
-
|
-
|
4,500 *
|
3,870
|
|
|
-
|
-
|
-
|
4,148 *
|
3,900
|
|
|
-
|
-
|
-
|
3,727 *
|
3,941
|
|
|
-
|
-
|
-
|
3,453 *
|
3,980
|
|
|
-
|
-
|
-
|
3,580 *
|
3,990
|
Nguồn: Vinanet/tradingcharts