Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,704
|
4,715
|
4,702
|
4,708
|
4,709
|
|
|
4,721
|
4,725
|
4,718
|
4,720
|
4,722
|
|
|
4,705
|
4,705
|
4,701
|
4,705
|
4,706
|
|
|
4,697
|
4,703
|
4,697
|
4,701
|
4,702
|
|
|
-
|
-
|
-
|
4,729
|
4,733
|
|
|
-
|
-
|
-
|
4,798
|
4,800
|
|
|
-
|
-
|
-
|
4,857
|
4,861
|
|
|
-
|
-
|
-
|
4,822
|
4,820
|
|
|
-
|
-
|
-
|
4,709
|
4,714
|
|
|
-
|
-
|
-
|
4,243
|
4,244
|
|
|
-
|
-
|
-
|
4,207
|
4,206
|
|
|
-
|
-
|
-
|
4,235
|
4,223
|
|
|
-
|
-
|
-
|
4,248
|
4,248
|
|
|
-
|
-
|
-
|
4,241
|
4,243
|
|
|
-
|
-
|
-
|
4,225
|
4,225
|
|
|
-
|
-
|
-
|
4,243
|
4,243
|
|
|
-
|
-
|
-
|
4,285
|
4,282
|
|
|
-
|
-
|
-
|
4,422
|
4,419
|
|
|
-
|
-
|
-
|
4,540
|
4,536
|
|
|
-
|
-
|
-
|
4,521
|
4,516
|
|
|
-
|
-
|
-
|
4,460
|
4,456
|
|
|
-
|
-
|
-
|
4,200
|
4,196
|
|
|
-
|
-
|
-
|
4,219
|
4,207
|
|
|
-
|
-
|
-
|
4,240
|
4,237
|
|
|
-
|
-
|
-
|
4,263
|
4,264
|
|
|
-
|
-
|
-
|
4,270
|
4,272
|
|
|
-
|
-
|
-
|
4,263
|
4,264
|
|
|
-
|
-
|
-
|
4,280
|
4,289
|
|
|
-
|
-
|
-
|
4,350
|
4,365
|
|
|
-
|
-
|
-
|
4,535
|
4,535
|
|
|
-
|
-
|
-
|
4,675
|
4,686
|
|
|
-
|
-
|
-
|
4,655
|
4,666
|
|
|
-
|
-
|
-
|
4,590
|
4,606
|
|
|
-
|
-
|
-
|
4,285
|
4,344
|
|
|
-
|
-
|
-
|
4,266
|
4,356
|
|
|
-
|
-
|
-
|
4,376
|
4,386
|
|
|
-
|
-
|
-
|
4,400
|
4,421
|
|
|
-
|
-
|
-
|
4,200
|
4,435
|
|
|
-
|
-
|
-
|
4,342
|
4,429
|
|
|
-
|
-
|
-
|
4,310
|
4,454
|
|
|
-
|
-
|
-
|
4,455
|
4,538
|
|
|
-
|
-
|
-
|
4,624
|
4,718
|
|
|
-
|
-
|
-
|
4,730
|
4,860
|
|
|
-
|
-
|
-
|
4,710
|
4,840
|
|
|
-
|
-
|
-
|
4,565
|
4,780
|
|
|
-
|
-
|
-
|
4,372
|
4,515
|
|
|
-
|
-
|
-
|
4,495
|
4,528
|
|
|
-
|
-
|
-
|
4,410
|
4,550
|
|
|
-
|
-
|
-
|
4,350
|
4,578
|
|
|
-
|
-
|
-
|
4,410
|
4,595
|
|
|
-
|
-
|
-
|
4,370
|
4,600
|
|
|
-
|
-
|
-
|
4,413
|
4,627
|
|
|
-
|
-
|
-
|
5,980
|
4,722
|
|
|
-
|
-
|
-
|
4,770
|
4,902
|
|
|
-
|
-
|
-
|
4,900
|
5,027
|
|
|
-
|
-
|
-
|
5,010
|
5,007
|
|
|
-
|
-
|
-
|
4,020
|
4,946
|
|
|
-
|
-
|
-
|
3,999
|
4,671
|
|
|
-
|
-
|
-
|
4,580
|
4,685
|
|
|
-
|
-
|
-
|
5,570
|
4,707
|
|
|
-
|
-
|
-
|
7,000
|
4,735
|
|
|
-
|
-
|
-
|
4,700
|
4,758
|
|
|
-
|
-
|
-
|
4,840
|
4,764
|
|
|
-
|
-
|
-
|
4,400
|
4,798
|
|
|
-
|
-
|
-
|
5,977
|
4,899
|
|
|
-
|
-
|
-
|
4,567
|
5,093
|
|
|
-
|
-
|
-
|
5,080
|
5,206
|
|
|
-
|
-
|
-
|
5,130
|
5,186
|
|
|
-
|
-
|
-
|
5,070
|
5,124
|
|
|
-
|
-
|
-
|
4,660
|
4,846
|
|
|
-
|
-
|
-
|
4,690
|
4,872
|
|
|
-
|
-
|
-
|
4,720
|
4,902
|
|
|
-
|
-
|
-
|
4,760
|
4,944
|
|
|
-
|
-
|
-
|
4,930
|
4,976
|
|
|
-
|
-
|
-
|
4,810
|
4,983
|
|
|
-
|
-
|
-
|
3,840
|
5,019
|
|
|
-
|
-
|
-
|
3,342
|
5,108
|
|
|
-
|
-
|
-
|
5,450
|
5,297
|
|
|
-
|
-
|
-
|
4,241
|
5,392
|
|
|
-
|
-
|
-
|
5,340
|
5,369
|
|
|
-
|
-
|
-
|
3,811
|
5,305
|
|
|
-
|
-
|
-
|
4,205
|
5,025
|
|
|
-
|
-
|
-
|
4,500
|
5,054
|
|
|
-
|
-
|
-
|
4,338
|
5,086
|
|
|
-
|
-
|
-
|
4,367
|
5,127
|
|
|
-
|
-
|
-
|
4,377
|
5,157
|
|
|
-
|
-
|
-
|
3,834
|
5,162
|
|
|
-
|
-
|
-
|
3,750
|
5,200
|
|
|
-
|
-
|
-
|
3,515
|
5,289
|
|
|
-
|
-
|
-
|
3,356
|
5,478
|
|
|
-
|
-
|
-
|
3,075
|
5,573
|
|
|
-
|
-
|
-
|
5,000
|
5,548
|
|
|
-
|
-
|
-
|
2,460
|
5,478
|
|
|
-
|
-
|
-
|
2,175
|
5,188
|
|
|
-
|
-
|
-
|
2,007
|
5,187
|
|
|
-
|
-
|
-
|
2,418
|
5,220
|
|
|
-
|
-
|
-
|
2,753
|
5,260
|
|
|
-
|
-
|
-
|
3,031
|
5,302
|
|
|
-
|
-
|
-
|
2,626
|
5,312
|
|
|
-
|
-
|
-
|
3,046
|
5,358
|
|
|
-
|
-
|
-
|
3,477
|
5,449
|
|
|
-
|
-
|
-
|
3,714
|
5,640
|
Nguồn: Vinanet/TradingCharts