|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,850
|
2,859
|
2,844
|
2,846
|
2,855
|
|
|
2,889
|
2,889
|
2,875
|
2,877
|
2,883
|
|
|
2,895
|
2,899
|
2,895
|
2,895
|
2,895
|
|
|
2,927
|
2,927
|
2,927
|
2,927
|
2,927
|
|
|
-
|
-
|
-
|
3,032 *
|
3,040
|
|
|
-
|
-
|
-
|
3,210 *
|
3,215
|
|
|
-
|
-
|
-
|
3,321 *
|
3,321
|
|
|
-
|
-
|
-
|
3,316 *
|
3,314
|
|
|
-
|
-
|
-
|
3,273 *
|
3,272
|
|
|
-
|
-
|
-
|
3,111 *
|
3,097
|
|
|
-
|
-
|
-
|
3,100 *
|
3,095
|
|
|
-
|
-
|
-
|
3,125 *
|
3,121
|
|
|
-
|
-
|
-
|
3,147 *
|
3,154
|
|
|
-
|
-
|
-
|
3,163 *
|
3,162
|
|
|
-
|
-
|
-
|
3,169 *
|
3,155
|
|
|
-
|
-
|
-
|
3,182 *
|
3,186
|
|
|
-
|
-
|
-
|
3,253 *
|
3,255
|
|
|
-
|
-
|
-
|
3,408 *
|
3,408
|
|
|
-
|
-
|
-
|
3,530 *
|
3,529
|
|
|
-
|
-
|
-
|
3,520 *
|
3,520
|
|
|
-
|
-
|
-
|
3,470 *
|
3,460
|
|
|
-
|
-
|
-
|
3,200 *
|
3,215
|
|
|
-
|
-
|
-
|
3,185 *
|
3,217
|
|
|
-
|
-
|
-
|
3,230 *
|
3,254
|
|
|
-
|
-
|
-
|
3,263 *
|
3,294
|
|
|
-
|
-
|
-
|
3,306 *
|
3,305
|
|
|
-
|
-
|
-
|
3,295 *
|
3,295
|
|
|
-
|
-
|
-
|
3,255 *
|
3,317
|
|
|
-
|
-
|
-
|
3,300 *
|
3,386
|
|
|
-
|
-
|
-
|
3,558 *
|
3,545
|
|
|
-
|
-
|
-
|
3,677 *
|
3,669
|
|
|
-
|
-
|
-
|
3,625 *
|
3,650
|
|
|
-
|
-
|
-
|
3,596 *
|
3,589
|
|
|
-
|
-
|
-
|
3,240 *
|
3,284
|
|
|
-
|
-
|
-
|
3,270 *
|
3,284
|
|
|
-
|
-
|
-
|
3,280 *
|
3,319
|
|
|
-
|
-
|
-
|
3,390 *
|
3,356
|
|
|
-
|
-
|
-
|
3,400 *
|
3,368
|
|
|
-
|
-
|
-
|
3,372 *
|
3,360
|
|
|
-
|
-
|
-
|
3,336 *
|
3,382
|
|
|
-
|
-
|
-
|
3,714 *
|
3,453
|
|
|
-
|
-
|
-
|
3,577 *
|
3,612
|
|
|
-
|
-
|
-
|
3,780 *
|
3,738
|
|
|
-
|
-
|
-
|
3,754 *
|
3,720
|
|
|
-
|
-
|
-
|
3,935 *
|
3,661
|
|
|
-
|
-
|
-
|
3,300 *
|
3,346
|
|
|
-
|
-
|
-
|
3,300 *
|
3,349
|
|
|
-
|
-
|
-
|
3,370 *
|
3,383
|
|
|
-
|
-
|
-
|
3,435 *
|
3,419
|
|
|
-
|
-
|
-
|
3,376 *
|
3,436
|
|
|
-
|
-
|
-
|
4,840 *
|
3,428
|
|
|
-
|
-
|
-
|
3,367 *
|
3,452
|
|
|
-
|
-
|
-
|
3,447 *
|
3,532
|
|
|
-
|
-
|
-
|
3,730 *
|
3,715
|
|
|
-
|
-
|
-
|
3,820 *
|
3,850
|
|
|
-
|
-
|
-
|
4,620 *
|
3,830
|
|
|
-
|
-
|
-
|
3,931 *
|
3,767
|
|
|
-
|
-
|
-
|
3,462 *
|
3,457
|
|
|
-
|
-
|
-
|
4,135 *
|
3,458
|
|
|
-
|
-
|
-
|
3,990 *
|
3,488
|
|
|
-
|
-
|
-
|
3,550 *
|
3,519
|
|
|
-
|
-
|
-
|
4,930 *
|
3,544
|
|
|
-
|
-
|
-
|
4,810 *
|
3,540
|
|
|
-
|
-
|
-
|
3,840 *
|
3,569
|
|
|
-
|
-
|
-
|
3,342 *
|
3,649
|
|
|
-
|
-
|
-
|
4,380 *
|
3,830
|
|
|
-
|
-
|
-
|
4,241 *
|
3,963
|
|
|
-
|
-
|
-
|
5,340 *
|
3,939
|
|
|
-
|
-
|
-
|
3,811 *
|
3,873
|
|
|
-
|
-
|
-
|
4,205 *
|
3,558
|
|
|
-
|
-
|
-
|
4,500 *
|
3,558
|
|
|
-
|
-
|
-
|
4,338 *
|
3,588
|
|
|
-
|
-
|
-
|
4,367 *
|
3,625
|
|
|
-
|
-
|
-
|
4,377 *
|
3,655
|
|
|
-
|
-
|
-
|
3,834 *
|
3,652
|
|
|
-
|
-
|
-
|
3,730 *
|
3,688
|
|
|
-
|
-
|
-
|
3,515 *
|
3,771
|
|
|
-
|
-
|
-
|
3,356 *
|
3,956
|
|
|
-
|
-
|
-
|
3,075 *
|
4,091
|
|
|
-
|
-
|
-
|
4,120 *
|
4,067
|
|
|
-
|
-
|
-
|
2,460 *
|
3,999
|
|
|
-
|
-
|
-
|
2,175 *
|
3,684
|
|
|
-
|
-
|
-
|
2,007 *
|
3,676
|
|
|
-
|
-
|
-
|
2,418 *
|
3,706
|
|
|
-
|
-
|
-
|
2,753 *
|
3,744
|
|
|
-
|
-
|
-
|
3,031 *
|
3,782
|
|
|
-
|
-
|
-
|
2,626 *
|
3,788
|
|
|
-
|
-
|
-
|
3,046 *
|
3,833
|
|
|
-
|
-
|
-
|
3,477 *
|
3,918
|
|
|
-
|
-
|
-
|
3,714 *
|
4,105
|
|
|
-
|
-
|
-
|
3,366 *
|
4,215
|
|
|
-
|
-
|
-
|
3,228 *
|
4,191
|
|
|
-
|
-
|
-
|
5,000 *
|
4,123
|
|
|
-
|
-
|
-
|
3,989 *
|
3,813
|
|
|
-
|
-
|
-
|
4,500 *
|
3,801
|
|
|
-
|
-
|
-
|
4,148 *
|
3,831
|
|
|
-
|
-
|
-
|
3,727 *
|
3,872
|
|
|
-
|
-
|
-
|
3,453 *
|
3,910
|
|
|
-
|
-
|
-
|
3,580 *
|
3,920
|
Nguồn: Vinanet/tradingcharts