Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
2,909
|
2,928
|
2,896
|
2,911
|
2,920
|
|
|
2,920
|
2,946
|
2,913
|
2,925
|
2,936
|
|
|
2,967
|
2,975
|
2,953
|
2,967
|
2,974
|
|
|
3,005
|
3,027
|
3,004
|
3,027
|
3,022
|
|
|
3,023
|
3,050
|
3,015
|
3,050
|
3,034
|
|
|
3,017
|
3,022
|
3,017
|
3,017
|
3,017
|
|
|
3,008
|
3,039
|
3,008
|
3,039
|
3,038
|
|
|
-
|
-
|
-
|
3,093 *
|
3,110
|
|
|
3,233
|
3,233
|
3,233
|
3,233
|
3,243
|
|
|
3,348
|
3,348
|
3,348
|
3,348
|
3,356
|
|
|
-
|
-
|
-
|
3,328 *
|
3,335
|
|
|
-
|
-
|
-
|
3,268 *
|
3,276
|
|
|
-
|
-
|
-
|
3,107 *
|
3,115
|
|
|
-
|
-
|
-
|
3,105 *
|
3,112
|
|
|
-
|
-
|
-
|
3,140 *
|
3,145
|
|
|
-
|
-
|
-
|
3,156 *
|
3,182
|
|
|
-
|
-
|
-
|
3,154 *
|
3,189
|
|
|
-
|
-
|
-
|
3,170 *
|
3,175
|
|
|
-
|
-
|
-
|
3,187 *
|
3,199
|
|
|
-
|
-
|
-
|
3,275 *
|
3,270
|
|
|
-
|
-
|
-
|
3,460 *
|
3,453
|
|
|
-
|
-
|
-
|
3,572 *
|
3,606
|
|
|
-
|
-
|
-
|
3,525 *
|
3,593
|
|
|
-
|
-
|
-
|
3,500 *
|
3,538
|
|
|
-
|
-
|
-
|
3,255 *
|
3,296
|
|
|
-
|
-
|
-
|
3,317 *
|
3,299
|
|
|
-
|
-
|
-
|
3,310 *
|
3,337
|
|
|
-
|
-
|
-
|
3,380 *
|
3,378
|
|
|
-
|
-
|
-
|
3,455 *
|
3,389
|
|
|
-
|
-
|
-
|
3,350 *
|
3,377
|
|
|
-
|
-
|
-
|
3,437 *
|
3,399
|
|
|
-
|
-
|
-
|
3,480 *
|
3,469
|
|
|
-
|
-
|
-
|
3,610 *
|
3,639
|
|
|
-
|
-
|
-
|
3,724 *
|
3,772
|
|
|
-
|
-
|
-
|
3,750 *
|
3,750
|
|
|
-
|
-
|
-
|
3,660 *
|
3,687
|
|
|
-
|
-
|
-
|
3,449 *
|
3,372
|
|
|
-
|
-
|
-
|
3,540 *
|
3,374
|
|
|
-
|
-
|
-
|
3,425 *
|
3,406
|
|
|
-
|
-
|
-
|
3,460 *
|
3,442
|
|
|
-
|
-
|
-
|
3,646 *
|
3,453
|
|
|
-
|
-
|
-
|
3,640 *
|
3,446
|
|
|
-
|
-
|
-
|
4,260 *
|
3,470
|
|
|
-
|
-
|
-
|
3,714 *
|
3,543
|
|
|
-
|
-
|
-
|
3,750 *
|
3,713
|
|
|
-
|
-
|
-
|
4,030 *
|
3,848
|
|
|
-
|
-
|
-
|
4,010 *
|
3,826
|
|
|
-
|
-
|
-
|
3,935 *
|
3,763
|
|
|
-
|
-
|
-
|
3,660 *
|
3,451
|
|
|
-
|
-
|
-
|
3,500 *
|
3,449
|
|
|
-
|
-
|
-
|
3,680 *
|
3,482
|
|
|
-
|
-
|
-
|
3,700 *
|
3,516
|
|
|
-
|
-
|
-
|
4,700 *
|
3,533
|
|
|
-
|
-
|
-
|
4,840 *
|
3,525
|
|
|
-
|
-
|
-
|
4,400 *
|
3,548
|
|
|
-
|
-
|
-
|
4,100 *
|
3,628
|
|
|
-
|
-
|
-
|
4,912 *
|
3,803
|
|
|
-
|
-
|
-
|
4,080 *
|
3,939
|
|
|
-
|
-
|
-
|
4,620 *
|
3,917
|
|
|
-
|
-
|
-
|
3,931 *
|
3,854
|
|
|
-
|
-
|
-
|
4,140 *
|
3,549
|
|
|
-
|
-
|
-
|
4,135 *
|
3,549
|
|
|
-
|
-
|
-
|
3,990 *
|
3,578
|
|
|
-
|
-
|
-
|
4,760 *
|
3,608
|
|
|
-
|
-
|
-
|
4,930 *
|
3,628
|
|
|
-
|
-
|
-
|
4,810 *
|
3,620
|
|
|
-
|
-
|
-
|
3,840 *
|
3,644
|
|
|
-
|
-
|
-
|
3,342 *
|
3,728
|
|
|
-
|
-
|
-
|
4,380 *
|
3,912
|
|
|
-
|
-
|
-
|
4,241 *
|
4,049
|
|
|
-
|
-
|
-
|
5,340 *
|
4,027
|
|
|
-
|
-
|
-
|
3,811 *
|
3,964
|
|
|
-
|
-
|
-
|
4,205 *
|
3,664
|
|
|
-
|
-
|
-
|
4,500 *
|
3,664
|
|
|
-
|
-
|
-
|
4,338 *
|
3,694
|
|
|
-
|
-
|
-
|
4,367 *
|
3,731
|
|
|
-
|
-
|
-
|
4,377 *
|
3,761
|
|
|
-
|
-
|
-
|
3,834 *
|
3,758
|
|
|
-
|
-
|
-
|
3,750 *
|
3,794
|
|
|
-
|
-
|
-
|
3,515 *
|
3,878
|
|
|
-
|
-
|
-
|
3,356 *
|
4,063
|
|
|
-
|
-
|
-
|
3,075 *
|
4,193
|
|
|
-
|
-
|
-
|
5,000 *
|
4,169
|
|
|
-
|
-
|
-
|
2,460 *
|
4,104
|
|
|
-
|
-
|
-
|
2,175 *
|
3,804
|
|
|
-
|
-
|
-
|
2,007 *
|
3,796
|
|
|
-
|
-
|
-
|
2,418 *
|
3,826
|
|
|
-
|
-
|
-
|
2,753 *
|
3,864
|
|
|
-
|
-
|
-
|
3,031 *
|
3,902
|
|
|
-
|
-
|
-
|
2,626 *
|
3,908
|
|
|
-
|
-
|
-
|
3,046 *
|
3,953
|
|
|
-
|
-
|
-
|
3,477 *
|
4,041
|
|
|
-
|
-
|
-
|
3,714 *
|
4,231
|
|
|
-
|
-
|
-
|
3,366 *
|
4,331
|
|
|
-
|
-
|
-
|
3,228 *
|
4,304
|
|
|
-
|
-
|
-
|
5,000 *
|
4,231
|
|
|
-
|
-
|
-
|
3,989 *
|
3,921
|
|
|
-
|
-
|
-
|
4,500 *
|
3,909
|
|
|
-
|
-
|
-
|
4,148 *
|
3,939
|
|
|
-
|
-
|
-
|
3,727 *
|
3,980
|
|
|
-
|
-
|
-
|
3,453 *
|
4,019
|
|
|
-
|
-
|
-
|
3,580 *
|
4,029
|
Nguồn: Vinanet/Tradingcharts