|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,784
|
2,788
|
2,764
|
2,773
|
2,777
|
|
|
2,801
|
2,810
|
2,788
|
2,790
|
2,799
|
|
|
2,814
|
2,815
|
2,801
|
2,804
|
2,812
|
|
|
2,852
|
2,852
|
2,852
|
2,852
|
2,848
|
|
|
2,970
|
2,970
|
2,965
|
2,965
|
2,968
|
|
|
3,157
|
3,157
|
3,157
|
3,157
|
3,153
|
|
|
3,264
|
3,264
|
3,264
|
3,264
|
3,259
|
|
|
-
|
-
|
-
|
3,259 *
|
3,256
|
|
|
-
|
-
|
-
|
3,223 *
|
3,217
|
|
|
-
|
-
|
-
|
3,059 *
|
3,056
|
|
|
-
|
-
|
-
|
3,066 *
|
3,058
|
|
|
-
|
-
|
-
|
3,091 *
|
3,085
|
|
|
-
|
-
|
-
|
3,125 *
|
3,120
|
|
|
-
|
-
|
-
|
3,126 *
|
3,130
|
|
|
-
|
-
|
-
|
3,122 *
|
3,125
|
|
|
-
|
-
|
-
|
3,157 *
|
3,157
|
|
|
-
|
-
|
-
|
3,228 *
|
3,231
|
|
|
-
|
-
|
-
|
3,374 *
|
3,387
|
|
|
-
|
-
|
-
|
3,505 *
|
3,510
|
|
|
-
|
-
|
-
|
3,517 *
|
3,500
|
|
|
-
|
-
|
-
|
3,440 *
|
3,442
|
|
|
-
|
-
|
-
|
3,191 *
|
3,190
|
|
|
-
|
-
|
-
|
3,212 *
|
3,190
|
|
|
-
|
-
|
-
|
3,230 *
|
3,227
|
|
|
-
|
-
|
-
|
3,263 *
|
3,267
|
|
|
-
|
-
|
-
|
3,300 *
|
3,278
|
|
|
-
|
-
|
-
|
3,300 *
|
3,268
|
|
|
-
|
-
|
-
|
3,315 *
|
3,290
|
|
|
-
|
-
|
-
|
3,300 *
|
3,359
|
|
|
-
|
-
|
-
|
3,525 *
|
3,518
|
|
|
-
|
-
|
-
|
3,677 *
|
3,642
|
|
|
-
|
-
|
-
|
3,645 *
|
3,623
|
|
|
-
|
-
|
-
|
3,596 *
|
3,562
|
|
|
-
|
-
|
-
|
3,240 *
|
3,257
|
|
|
-
|
-
|
-
|
3,270 *
|
3,257
|
|
|
-
|
-
|
-
|
3,280 *
|
3,292
|
|
|
-
|
-
|
-
|
3,390 *
|
3,329
|
|
|
-
|
-
|
-
|
3,400 *
|
3,341
|
|
|
-
|
-
|
-
|
3,372 *
|
3,333
|
|
|
-
|
-
|
-
|
3,336 *
|
3,355
|
|
|
-
|
-
|
-
|
3,714 *
|
3,426
|
|
|
-
|
-
|
-
|
3,577 *
|
3,585
|
|
|
-
|
-
|
-
|
3,780 *
|
3,710
|
|
|
-
|
-
|
-
|
3,754 *
|
3,692
|
|
|
-
|
-
|
-
|
3,935 *
|
3,633
|
|
|
-
|
-
|
-
|
3,300 *
|
3,318
|
|
|
-
|
-
|
-
|
3,300 *
|
3,321
|
|
|
-
|
-
|
-
|
3,370 *
|
3,355
|
|
|
-
|
-
|
-
|
3,435 *
|
3,391
|
|
|
-
|
-
|
-
|
3,376 *
|
3,408
|
|
|
-
|
-
|
-
|
4,840 *
|
3,400
|
|
|
-
|
-
|
-
|
3,367 *
|
3,424
|
|
|
-
|
-
|
-
|
3,447 *
|
3,505
|
|
|
-
|
-
|
-
|
3,730 *
|
3,689
|
|
|
-
|
-
|
-
|
3,820 *
|
3,825
|
|
|
-
|
-
|
-
|
4,620 *
|
3,806
|
|
|
-
|
-
|
-
|
3,931 *
|
3,744
|
|
|
-
|
-
|
-
|
3,462 *
|
3,434
|
|
|
-
|
-
|
-
|
4,135 *
|
3,435
|
|
|
-
|
-
|
-
|
3,990 *
|
3,465
|
|
|
-
|
-
|
-
|
3,550 *
|
3,496
|
|
|
-
|
-
|
-
|
4,930 *
|
3,521
|
|
|
-
|
-
|
-
|
4,810 *
|
3,517
|
|
|
-
|
-
|
-
|
3,840 *
|
3,546
|
|
|
-
|
-
|
-
|
3,342 *
|
3,627
|
|
|
-
|
-
|
-
|
4,380 *
|
3,809
|
|
|
-
|
-
|
-
|
4,241 *
|
3,943
|
|
|
-
|
-
|
-
|
5,340 *
|
3,920
|
|
|
-
|
-
|
-
|
3,811 *
|
3,855
|
|
|
-
|
-
|
-
|
4,205 *
|
3,540
|
|
|
-
|
-
|
-
|
4,500 *
|
3,540
|
|
|
-
|
-
|
-
|
4,338 *
|
3,570
|
|
|
-
|
-
|
-
|
4,367 *
|
3,607
|
|
|
-
|
-
|
-
|
4,377 *
|
3,637
|
|
|
-
|
-
|
-
|
3,834 *
|
3,634
|
|
|
-
|
-
|
-
|
3,730 *
|
3,670
|
|
|
-
|
-
|
-
|
3,515 *
|
3,753
|
|
|
-
|
-
|
-
|
3,356 *
|
3,938
|
|
|
-
|
-
|
-
|
3,075 *
|
4,073
|
|
|
-
|
-
|
-
|
4,120 *
|
4,049
|
|
|
-
|
-
|
-
|
2,460 *
|
3,981
|
|
|
-
|
-
|
-
|
2,175 *
|
3,666
|
|
|
-
|
-
|
-
|
2,007 *
|
3,658
|
|
|
-
|
-
|
-
|
2,418 *
|
3,688
|
|
|
-
|
-
|
-
|
2,753 *
|
3,726
|
|
|
-
|
-
|
-
|
3,031 *
|
3,764
|
|
|
-
|
-
|
-
|
2,626 *
|
3,770
|
|
|
-
|
-
|
-
|
3,046 *
|
3,815
|
|
|
-
|
-
|
-
|
3,477 *
|
3,900
|
|
|
-
|
-
|
-
|
3,714 *
|
4,087
|
|
|
-
|
-
|
-
|
3,366 *
|
4,197
|
|
|
-
|
-
|
-
|
3,228 *
|
4,173
|
|
|
-
|
-
|
-
|
5,000 *
|
4,105
|
|
|
-
|
-
|
-
|
3,989 *
|
3,795
|
|
|
-
|
-
|
-
|
4,500 *
|
3,783
|
|
|
-
|
-
|
-
|
4,148 *
|
3,813
|
|
|
-
|
-
|
-
|
3,727 *
|
3,854
|
|
|
-
|
-
|
-
|
3,453 *
|
3,892
|
|
|
-
|
-
|
-
|
3,580 *
|
3,902
|
Nguồn: Vinanet/tradingcharts