Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
2,831
|
2,838
|
2,828
|
2,835
|
2,813
|
|
|
2,846
|
2,855
|
2,845
|
2,851
|
2,829
|
|
|
2,891
|
2,894
|
2,891
|
2,894
|
2,874
|
|
|
-
|
-
|
-
|
2,945 *
|
2,929
|
|
|
2,964
|
2,969
|
2,964
|
2,969
|
2,947
|
|
|
-
|
-
|
-
|
2,951 *
|
2,938
|
|
|
-
|
-
|
-
|
2,967 *
|
2,961
|
|
|
-
|
-
|
-
|
3,045 *
|
3,045
|
|
|
-
|
-
|
-
|
3,191 *
|
3,193
|
|
|
3,319
|
3,320
|
3,319
|
3,320
|
3,311
|
|
|
-
|
-
|
-
|
3,292 *
|
3,293
|
|
|
-
|
-
|
-
|
3,235 *
|
3,237
|
|
|
-
|
-
|
-
|
3,072 *
|
3,079
|
|
|
-
|
-
|
-
|
3,060 *
|
3,080
|
|
|
-
|
-
|
-
|
3,076 *
|
3,113
|
|
|
-
|
-
|
-
|
3,140 *
|
3,150
|
|
|
-
|
-
|
-
|
3,123 *
|
3,157
|
|
|
-
|
-
|
-
|
3,135 *
|
3,143
|
|
|
-
|
-
|
-
|
3,162 *
|
3,167
|
|
|
-
|
-
|
-
|
3,238 *
|
3,239
|
|
|
-
|
-
|
-
|
3,413 *
|
3,423
|
|
|
-
|
-
|
-
|
3,560 *
|
3,577
|
|
|
-
|
-
|
-
|
3,532 *
|
3,565
|
|
|
-
|
-
|
-
|
3,503 *
|
3,510
|
|
|
-
|
-
|
-
|
3,255 *
|
3,275
|
|
|
-
|
-
|
-
|
3,272 *
|
3,278
|
|
|
-
|
-
|
-
|
3,310 *
|
3,316
|
|
|
-
|
-
|
-
|
3,380 *
|
3,357
|
|
|
-
|
-
|
-
|
3,455 *
|
3,368
|
|
|
-
|
-
|
-
|
3,350 *
|
3,356
|
|
|
-
|
-
|
-
|
3,376 *
|
3,378
|
|
|
-
|
-
|
-
|
3,480 *
|
3,450
|
|
|
-
|
-
|
-
|
3,610 *
|
3,622
|
|
|
-
|
-
|
-
|
3,724 *
|
3,757
|
|
|
-
|
-
|
-
|
3,750 *
|
3,735
|
|
|
-
|
-
|
-
|
3,660 *
|
3,672
|
|
|
-
|
-
|
-
|
3,449 *
|
3,362
|
|
|
-
|
-
|
-
|
3,540 *
|
3,364
|
|
|
-
|
-
|
-
|
3,425 *
|
3,396
|
|
|
-
|
-
|
-
|
3,460 *
|
3,432
|
|
|
-
|
-
|
-
|
3,646 *
|
3,443
|
|
|
-
|
-
|
-
|
3,640 *
|
3,436
|
|
|
-
|
-
|
-
|
4,260 *
|
3,460
|
|
|
-
|
-
|
-
|
3,714 *
|
3,534
|
|
|
-
|
-
|
-
|
3,750 *
|
3,706
|
|
|
-
|
-
|
-
|
4,030 *
|
3,842
|
|
|
-
|
-
|
-
|
4,010 *
|
3,820
|
|
|
-
|
-
|
-
|
3,935 *
|
3,757
|
|
|
-
|
-
|
-
|
3,660 *
|
3,447
|
|
|
-
|
-
|
-
|
3,500 *
|
3,445
|
|
|
-
|
-
|
-
|
3,680 *
|
3,478
|
|
|
-
|
-
|
-
|
3,700 *
|
3,512
|
|
|
-
|
-
|
-
|
4,700 *
|
3,529
|
|
|
-
|
-
|
-
|
4,840 *
|
3,521
|
|
|
-
|
-
|
-
|
4,400 *
|
3,544
|
|
|
-
|
-
|
-
|
4,100 *
|
3,626
|
|
|
-
|
-
|
-
|
4,912 *
|
3,803
|
|
|
-
|
-
|
-
|
4,080 *
|
3,940
|
|
|
-
|
-
|
-
|
4,620 *
|
3,918
|
|
|
-
|
-
|
-
|
3,931 *
|
3,855
|
|
|
-
|
-
|
-
|
4,140 *
|
3,555
|
|
|
-
|
-
|
-
|
4,135 *
|
3,555
|
|
|
-
|
-
|
-
|
3,990 *
|
3,584
|
|
|
-
|
-
|
-
|
4,760 *
|
3,614
|
|
|
-
|
-
|
-
|
4,930 *
|
3,634
|
|
|
-
|
-
|
-
|
4,810 *
|
3,626
|
|
|
-
|
-
|
-
|
3,840 *
|
3,650
|
|
|
-
|
-
|
-
|
3,342 *
|
3,734
|
|
|
-
|
-
|
-
|
4,380 *
|
3,918
|
|
|
-
|
-
|
-
|
4,241 *
|
4,055
|
|
|
-
|
-
|
-
|
5,340 *
|
4,033
|
|
|
-
|
-
|
-
|
3,811 *
|
3,970
|
|
|
-
|
-
|
-
|
4,205 *
|
3,670
|
|
|
-
|
-
|
-
|
4,500 *
|
3,670
|
|
|
-
|
-
|
-
|
4,338 *
|
3,700
|
|
|
-
|
-
|
-
|
4,367 *
|
3,737
|
|
|
-
|
-
|
-
|
4,377 *
|
3,767
|
|
|
-
|
-
|
-
|
3,834 *
|
3,764
|
|
|
-
|
-
|
-
|
3,750 *
|
3,800
|
|
|
-
|
-
|
-
|
3,515 *
|
3,884
|
|
|
-
|
-
|
-
|
3,356 *
|
4,069
|
|
|
-
|
-
|
-
|
3,075 *
|
4,199
|
|
|
-
|
-
|
-
|
5,000 *
|
4,175
|
|
|
-
|
-
|
-
|
2,460 *
|
4,110
|
|
|
-
|
-
|
-
|
2,175 *
|
3,810
|
|
|
-
|
-
|
-
|
2,007 *
|
3,802
|
|
|
-
|
-
|
-
|
2,418 *
|
3,832
|
|
|
-
|
-
|
-
|
2,753 *
|
3,870
|
|
|
-
|
-
|
-
|
3,031 *
|
3,908
|
|
|
-
|
-
|
-
|
2,626 *
|
3,914
|
|
|
-
|
-
|
-
|
3,046 *
|
3,959
|
|
|
-
|
-
|
-
|
3,477 *
|
4,047
|
|
|
-
|
-
|
-
|
3,714 *
|
4,237
|
|
|
-
|
-
|
-
|
3,366 *
|
4,337
|
|
|
-
|
-
|
-
|
3,228 *
|
4,310
|
|
|
-
|
-
|
-
|
5,000 *
|
4,237
|
|
|
-
|
-
|
-
|
3,989 *
|
3,927
|
|
|
-
|
-
|
-
|
4,500 *
|
3,915
|
|
|
-
|
-
|
-
|
4,148 *
|
3,945
|
|
|
-
|
-
|
-
|
3,727 *
|
3,986
|
|
|
-
|
-
|
-
|
3,453 *
|
4,025
|
|
|
-
|
-
|
-
|
3,580 *
|
4,035
|
Nguồn: Vinanet/Tradingcharts