Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,474
|
4,484
|
4,472
|
4,475
|
4,470
|
|
|
4,477
|
4,488
|
4,475
|
4,483
|
4,473
|
|
|
4,465
|
4,466
|
4,465
|
4,466
|
4,461
|
|
|
-
|
-
|
-
|
4,442
|
4,433
|
|
|
4,441
|
4,441
|
4,441
|
4,441
|
4,436
|
|
|
-
|
-
|
-
|
4,481
|
4,475
|
|
|
4,584
|
4,584
|
4,584
|
4,584
|
4,580
|
|
|
4,657
|
4,657
|
4,649
|
4,651
|
4,649
|
|
|
-
|
-
|
-
|
4,632
|
4,623
|
|
|
-
|
-
|
-
|
4,528
|
4,525
|
|
|
-
|
-
|
-
|
4,115
|
4,105
|
|
|
-
|
-
|
-
|
4,079
|
4,080
|
|
|
-
|
-
|
-
|
4,113
|
4,100
|
|
|
-
|
-
|
-
|
4,136
|
4,125
|
|
|
-
|
-
|
-
|
4,115
|
4,122
|
|
|
-
|
-
|
-
|
4,120
|
4,107
|
|
|
-
|
-
|
-
|
4,140
|
4,127
|
|
|
-
|
-
|
-
|
4,190
|
4,176
|
|
|
-
|
-
|
-
|
4,330
|
4,323
|
|
|
-
|
-
|
-
|
4,461
|
4,451
|
|
|
-
|
-
|
-
|
4,440
|
4,428
|
|
|
-
|
-
|
-
|
4,385
|
4,364
|
|
|
-
|
-
|
-
|
4,120
|
4,077
|
|
|
-
|
-
|
-
|
4,121
|
4,089
|
|
|
-
|
-
|
-
|
4,110
|
4,118
|
|
|
-
|
-
|
-
|
4,145
|
4,147
|
|
|
-
|
-
|
-
|
4,180
|
4,159
|
|
|
-
|
-
|
-
|
4,150
|
4,154
|
|
|
-
|
-
|
-
|
4,172
|
4,177
|
|
|
-
|
-
|
-
|
4,245
|
4,247
|
|
|
-
|
-
|
-
|
4,425
|
4,412
|
|
|
-
|
-
|
-
|
4,560
|
4,562
|
|
|
-
|
-
|
-
|
4,537
|
4,541
|
|
|
-
|
-
|
-
|
4,484
|
4,479
|
|
|
-
|
-
|
-
|
4,230
|
4,199
|
|
|
-
|
-
|
-
|
4,230
|
4,211
|
|
|
-
|
-
|
-
|
4,276
|
4,242
|
|
|
-
|
-
|
-
|
4,300
|
4,278
|
|
|
-
|
-
|
-
|
4,200
|
4,293
|
|
|
-
|
-
|
-
|
4,327
|
4,288
|
|
|
-
|
-
|
-
|
4,310
|
4,312
|
|
|
-
|
-
|
-
|
4,273
|
4,398
|
|
|
-
|
-
|
-
|
4,596
|
4,577
|
|
|
-
|
-
|
-
|
4,745
|
4,715
|
|
|
-
|
-
|
-
|
4,725
|
4,693
|
|
|
-
|
-
|
-
|
4,565
|
4,631
|
|
|
-
|
-
|
-
|
4,290
|
4,356
|
|
|
-
|
-
|
-
|
4,400
|
4,369
|
|
|
-
|
-
|
-
|
4,410
|
4,391
|
|
|
-
|
-
|
-
|
4,350
|
4,419
|
|
|
-
|
-
|
-
|
4,410
|
4,436
|
|
|
-
|
-
|
-
|
4,370
|
4,441
|
|
|
-
|
-
|
-
|
4,413
|
4,468
|
|
|
-
|
-
|
-
|
5,980
|
4,567
|
|
|
-
|
-
|
-
|
4,650
|
4,751
|
|
|
-
|
-
|
-
|
4,780
|
4,880
|
|
|
-
|
-
|
-
|
5,010
|
4,858
|
|
|
-
|
-
|
-
|
4,020
|
4,796
|
|
|
-
|
-
|
-
|
3,999
|
4,526
|
|
|
-
|
-
|
-
|
4,275
|
4,540
|
|
|
-
|
-
|
-
|
5,570
|
4,562
|
|
|
-
|
-
|
-
|
7,000
|
4,590
|
|
|
-
|
-
|
-
|
4,700
|
4,613
|
|
|
-
|
-
|
-
|
4,840
|
4,619
|
|
|
-
|
-
|
-
|
4,400
|
4,653
|
|
|
-
|
-
|
-
|
5,977
|
4,757
|
|
|
-
|
-
|
-
|
4,567
|
4,953
|
|
|
-
|
-
|
-
|
4,640
|
5,068
|
|
|
-
|
-
|
-
|
5,130
|
5,046
|
|
|
-
|
-
|
-
|
5,070
|
4,984
|
|
|
-
|
-
|
-
|
4,660
|
4,714
|
|
|
-
|
-
|
-
|
4,690
|
4,740
|
|
|
-
|
-
|
-
|
4,720
|
4,770
|
|
|
-
|
-
|
-
|
4,760
|
4,812
|
|
|
-
|
-
|
-
|
4,930
|
4,844
|
|
|
-
|
-
|
-
|
4,810
|
4,851
|
|
|
-
|
-
|
-
|
3,840
|
4,887
|
|
|
-
|
-
|
-
|
3,342
|
4,977
|
|
|
-
|
-
|
-
|
5,450
|
5,167
|
|
|
-
|
-
|
-
|
4,241
|
5,263
|
|
|
-
|
-
|
-
|
5,340
|
5,241
|
|
|
-
|
-
|
-
|
3,811
|
5,179
|
|
|
-
|
-
|
-
|
4,205
|
4,914
|
|
|
-
|
-
|
-
|
4,500
|
4,943
|
|
|
-
|
-
|
-
|
4,338
|
4,975
|
|
|
-
|
-
|
-
|
4,367
|
5,016
|
|
|
-
|
-
|
-
|
4,377
|
5,046
|
|
|
-
|
-
|
-
|
3,834
|
5,051
|
|
|
-
|
-
|
-
|
3,750
|
5,089
|
|
|
-
|
-
|
-
|
3,515
|
5,178
|
|
|
-
|
-
|
-
|
3,356
|
5,369
|
|
|
-
|
-
|
-
|
3,075
|
5,465
|
|
|
-
|
-
|
-
|
5,000
|
5,440
|
|
|
-
|
-
|
-
|
2,460
|
5,370
|
|
|
-
|
-
|
-
|
2,175
|
5,105
|
|
|
-
|
-
|
-
|
2,007
|
5,104
|
|
|
-
|
-
|
-
|
2,418
|
5,137
|
|
|
-
|
-
|
-
|
2,753
|
5,177
|
|
|
-
|
-
|
-
|
3,031
|
5,219
|
|
|
-
|
-
|
-
|
2,626
|
5,229
|
|
|
-
|
-
|
-
|
3,046
|
5,275
|
|
|
-
|
-
|
-
|
3,477
|
5,366
|
|
|
-
|
-
|
-
|
3,714
|
5,557
|
Nguồn: Vinanet/TradingCharts