|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,961
|
2,969
|
2,956
|
2,956
|
2,948
|
|
|
3,005
|
3,015
|
3,003
|
3,005
|
2,991
|
|
|
3,028
|
3,029
|
3,024
|
3,024
|
3,010
|
|
|
-
|
-
|
-
|
3,036 *
|
3,013
|
|
|
3,055
|
3,058
|
3,049
|
3,049
|
3,036
|
|
|
-
|
-
|
-
|
3,145 *
|
3,125
|
|
|
3,285
|
3,285
|
3,285
|
3,285
|
3,277
|
|
|
-
|
-
|
-
|
3,378 *
|
3,373
|
|
|
-
|
-
|
-
|
3,376 *
|
3,360
|
|
|
-
|
-
|
-
|
3,324 *
|
3,309
|
|
|
-
|
-
|
-
|
3,133 *
|
3,122
|
|
|
-
|
-
|
-
|
3,134 *
|
3,121
|
|
|
-
|
-
|
-
|
3,150 *
|
3,149
|
|
|
-
|
-
|
-
|
3,185 *
|
3,182
|
|
|
-
|
-
|
-
|
3,184 *
|
3,188
|
|
|
-
|
-
|
-
|
3,186 *
|
3,180
|
|
|
-
|
-
|
-
|
3,214 *
|
3,211
|
|
|
-
|
-
|
-
|
3,275 *
|
3,273
|
|
|
-
|
-
|
-
|
3,425 *
|
3,424
|
|
|
-
|
-
|
-
|
3,555 *
|
3,548
|
|
|
-
|
-
|
-
|
3,540 *
|
3,535
|
|
|
-
|
-
|
-
|
3,478 *
|
3,478
|
|
|
-
|
-
|
-
|
3,240 *
|
3,213
|
|
|
-
|
-
|
-
|
3,220 *
|
3,213
|
|
|
-
|
-
|
-
|
3,270 *
|
3,251
|
|
|
-
|
-
|
-
|
3,300 *
|
3,291
|
|
|
-
|
-
|
-
|
3,309 *
|
3,302
|
|
|
-
|
-
|
-
|
3,295 *
|
3,290
|
|
|
-
|
-
|
-
|
3,315 *
|
3,312
|
|
|
-
|
-
|
-
|
3,387 *
|
3,382
|
|
|
-
|
-
|
-
|
3,555 *
|
3,550
|
|
|
-
|
-
|
-
|
3,685 *
|
3,680
|
|
|
-
|
-
|
-
|
3,666 *
|
3,661
|
|
|
-
|
-
|
-
|
3,602 *
|
3,601
|
|
|
-
|
-
|
-
|
3,320 *
|
3,296
|
|
|
-
|
-
|
-
|
3,301 *
|
3,299
|
|
|
-
|
-
|
-
|
3,350 *
|
3,332
|
|
|
-
|
-
|
-
|
3,390 *
|
3,369
|
|
|
-
|
-
|
-
|
3,400 *
|
3,381
|
|
|
-
|
-
|
-
|
3,372 *
|
3,374
|
|
|
-
|
-
|
-
|
3,397 *
|
3,397
|
|
|
-
|
-
|
-
|
3,714 *
|
3,469
|
|
|
-
|
-
|
-
|
3,621 *
|
3,637
|
|
|
-
|
-
|
-
|
3,780 *
|
3,769
|
|
|
-
|
-
|
-
|
3,754 *
|
3,750
|
|
|
-
|
-
|
-
|
3,935 *
|
3,690
|
|
|
-
|
-
|
-
|
3,660 *
|
3,390
|
|
|
-
|
-
|
-
|
3,500 *
|
3,392
|
|
|
-
|
-
|
-
|
3,680 *
|
3,425
|
|
|
-
|
-
|
-
|
3,700 *
|
3,460
|
|
|
-
|
-
|
-
|
4,700 *
|
3,477
|
|
|
-
|
-
|
-
|
4,840 *
|
3,469
|
|
|
-
|
-
|
-
|
4,400 *
|
3,493
|
|
|
-
|
-
|
-
|
4,100 *
|
3,571
|
|
|
-
|
-
|
-
|
4,912 *
|
3,749
|
|
|
-
|
-
|
-
|
3,880 *
|
3,886
|
|
|
-
|
-
|
-
|
4,620 *
|
3,864
|
|
|
-
|
-
|
-
|
3,931 *
|
3,801
|
|
|
-
|
-
|
-
|
4,140 *
|
3,491
|
|
|
-
|
-
|
-
|
4,135 *
|
3,491
|
|
|
-
|
-
|
-
|
3,990 *
|
3,521
|
|
|
-
|
-
|
-
|
3,570 *
|
3,553
|
|
|
-
|
-
|
-
|
4,930 *
|
3,577
|
|
|
-
|
-
|
-
|
4,810 *
|
3,571
|
|
|
-
|
-
|
-
|
3,840 *
|
3,600
|
|
|
-
|
-
|
-
|
3,342 *
|
3,681
|
|
|
-
|
-
|
-
|
4,380 *
|
3,865
|
|
|
-
|
-
|
-
|
4,241 *
|
4,000
|
|
|
-
|
-
|
-
|
5,340 *
|
3,978
|
|
|
-
|
-
|
-
|
3,811 *
|
3,916
|
|
|
-
|
-
|
-
|
4,205 *
|
3,611
|
|
|
-
|
-
|
-
|
4,500 *
|
3,611
|
|
|
-
|
-
|
-
|
4,338 *
|
3,641
|
|
|
-
|
-
|
-
|
4,367 *
|
3,678
|
|
|
-
|
-
|
-
|
4,377 *
|
3,708
|
|
|
-
|
-
|
-
|
3,834 *
|
3,705
|
|
|
-
|
-
|
-
|
3,730 *
|
3,741
|
|
|
-
|
-
|
-
|
3,515 *
|
3,822
|
|
|
-
|
-
|
-
|
3,356 *
|
4,006
|
|
|
-
|
-
|
-
|
3,075 *
|
4,140
|
|
|
-
|
-
|
-
|
4,120 *
|
4,116
|
|
|
-
|
-
|
-
|
2,460 *
|
4,048
|
|
|
-
|
-
|
-
|
2,175 *
|
3,733
|
|
|
-
|
-
|
-
|
2,007 *
|
3,725
|
|
|
-
|
-
|
-
|
2,418 *
|
3,755
|
|
|
-
|
-
|
-
|
2,753 *
|
3,793
|
|
|
-
|
-
|
-
|
3,031 *
|
3,831
|
|
|
-
|
-
|
-
|
2,626 *
|
3,837
|
|
|
-
|
-
|
-
|
3,046 *
|
3,882
|
|
|
-
|
-
|
-
|
3,477 *
|
3,967
|
|
|
-
|
-
|
-
|
3,714 *
|
4,154
|
|
|
-
|
-
|
-
|
3,366 *
|
4,264
|
|
|
-
|
-
|
-
|
3,228 *
|
4,241
|
|
|
-
|
-
|
-
|
5,000 *
|
4,175
|
|
|
-
|
-
|
-
|
3,989 *
|
3,865
|
|
|
-
|
-
|
-
|
4,500 *
|
3,853
|
|
|
-
|
-
|
-
|
4,148 *
|
3,883
|
|
|
-
|
-
|
-
|
3,727 *
|
3,924
|
|
|
-
|
-
|
-
|
3,453 *
|
3,962
|
|
|
-
|
-
|
-
|
3,580 *
|
3,972
|
Nguồn: Vinanet/tradingcharts