Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,572
|
4,575
|
4,558
|
4,567
|
4,584
|
|
|
4,596
|
4,596
|
4,579
|
4,581
|
4,603
|
|
|
4,572
|
4,572
|
4,562
|
4,563
|
4,588
|
|
|
4,558
|
4,563
|
4,558
|
4,562
|
4,584
|
|
|
4,595
|
4,595
|
4,588
|
4,593
|
4,618
|
|
|
4,660
|
4,660
|
4,660
|
4,660
|
4,687
|
|
|
-
|
-
|
-
|
4,725
|
4,746
|
|
|
-
|
-
|
-
|
4,691
|
4,708
|
|
|
-
|
-
|
-
|
4,585
|
4,609
|
|
|
-
|
-
|
-
|
4,150
|
4,184
|
|
|
-
|
-
|
-
|
4,117
|
4,156
|
|
|
-
|
-
|
-
|
4,145
|
4,174
|
|
|
-
|
-
|
-
|
4,177
|
4,200
|
|
|
-
|
-
|
-
|
4,187
|
4,197
|
|
|
-
|
-
|
-
|
4,155
|
4,179
|
|
|
-
|
-
|
-
|
4,146
|
4,197
|
|
|
-
|
-
|
-
|
4,232
|
4,239
|
|
|
-
|
-
|
-
|
4,360
|
4,374
|
|
|
-
|
-
|
-
|
4,490
|
4,491
|
|
|
-
|
-
|
-
|
4,486
|
4,471
|
|
|
-
|
-
|
-
|
4,405
|
4,411
|
|
|
-
|
-
|
-
|
4,140
|
4,151
|
|
|
-
|
-
|
-
|
4,170
|
4,161
|
|
|
-
|
-
|
-
|
4,190
|
4,190
|
|
|
-
|
-
|
-
|
4,235
|
4,216
|
|
|
-
|
-
|
-
|
4,240
|
4,224
|
|
|
-
|
-
|
-
|
4,264
|
4,216
|
|
|
-
|
-
|
-
|
4,252
|
4,241
|
|
|
-
|
-
|
-
|
4,326
|
4,315
|
|
|
-
|
-
|
-
|
4,489
|
4,482
|
|
|
-
|
-
|
-
|
4,660
|
4,631
|
|
|
-
|
-
|
-
|
4,600
|
4,611
|
|
|
-
|
-
|
-
|
4,580
|
4,551
|
|
|
-
|
-
|
-
|
4,285
|
4,306
|
|
|
-
|
-
|
-
|
4,266
|
4,319
|
|
|
-
|
-
|
-
|
4,400
|
4,349
|
|
|
-
|
-
|
-
|
4,400
|
4,384
|
|
|
-
|
-
|
-
|
4,200
|
4,398
|
|
|
-
|
-
|
-
|
4,420
|
4,394
|
|
|
-
|
-
|
-
|
4,440
|
4,420
|
|
|
-
|
-
|
-
|
4,455
|
4,508
|
|
|
-
|
-
|
-
|
4,624
|
4,692
|
|
|
-
|
-
|
-
|
4,730
|
4,838
|
|
|
-
|
-
|
-
|
4,710
|
4,820
|
|
|
-
|
-
|
-
|
4,565
|
4,762
|
|
|
-
|
-
|
-
|
4,372
|
4,514
|
|
|
-
|
-
|
-
|
4,495
|
4,527
|
|
|
-
|
-
|
-
|
4,410
|
4,549
|
|
|
-
|
-
|
-
|
4,350
|
4,577
|
|
|
-
|
-
|
-
|
4,410
|
4,594
|
|
|
-
|
-
|
-
|
4,370
|
4,599
|
|
|
-
|
-
|
-
|
4,413
|
4,626
|
|
|
-
|
-
|
-
|
4,720
|
4,724
|
|
|
-
|
-
|
-
|
4,770
|
4,907
|
|
|
-
|
-
|
-
|
4,900
|
5,035
|
|
|
-
|
-
|
-
|
5,010
|
5,017
|
|
|
-
|
-
|
-
|
4,020
|
4,959
|
|
|
-
|
-
|
-
|
3,999
|
4,704
|
|
|
-
|
-
|
-
|
4,580
|
4,718
|
|
|
-
|
-
|
-
|
5,570
|
4,740
|
|
|
-
|
-
|
-
|
7,000
|
4,768
|
|
|
-
|
-
|
-
|
4,700
|
4,791
|
|
|
-
|
-
|
-
|
4,840
|
4,797
|
|
|
-
|
-
|
-
|
4,400
|
4,831
|
|
|
-
|
-
|
-
|
5,977
|
4,932
|
|
|
-
|
-
|
-
|
4,567
|
5,126
|
|
|
-
|
-
|
-
|
5,080
|
5,239
|
|
|
-
|
-
|
-
|
5,130
|
5,219
|
|
|
-
|
-
|
-
|
5,070
|
5,157
|
|
|
-
|
-
|
-
|
4,660
|
4,882
|
|
|
-
|
-
|
-
|
4,690
|
4,908
|
|
|
-
|
-
|
-
|
4,720
|
4,938
|
|
|
-
|
-
|
-
|
4,760
|
4,980
|
|
|
-
|
-
|
-
|
4,930
|
5,012
|
|
|
-
|
-
|
-
|
4,810
|
5,019
|
|
|
-
|
-
|
-
|
3,840
|
5,055
|
|
|
-
|
-
|
-
|
3,342
|
5,144
|
|
|
-
|
-
|
-
|
5,450
|
5,333
|
|
|
-
|
-
|
-
|
4,241
|
5,428
|
|
|
-
|
-
|
-
|
5,340
|
5,405
|
|
|
-
|
-
|
-
|
3,811
|
5,341
|
|
|
-
|
-
|
-
|
4,205
|
5,061
|
|
|
-
|
-
|
-
|
4,500
|
5,090
|
|
|
-
|
-
|
-
|
4,338
|
5,122
|
|
|
-
|
-
|
-
|
4,367
|
5,163
|
|
|
-
|
-
|
-
|
4,377
|
5,193
|
|
|
-
|
-
|
-
|
3,834
|
5,198
|
|
|
-
|
-
|
-
|
3,750
|
5,236
|
|
|
-
|
-
|
-
|
3,515
|
5,325
|
|
|
-
|
-
|
-
|
3,356
|
5,514
|
|
|
-
|
-
|
-
|
3,075
|
5,609
|
|
|
-
|
-
|
-
|
5,000
|
5,584
|
|
|
-
|
-
|
-
|
2,460
|
5,514
|
|
|
-
|
-
|
-
|
2,175
|
5,224
|
|
|
-
|
-
|
-
|
2,007
|
5,223
|
|
|
-
|
-
|
-
|
2,418
|
5,256
|
|
|
-
|
-
|
-
|
2,753
|
5,296
|
|
|
-
|
-
|
-
|
3,031
|
5,338
|
|
|
-
|
-
|
-
|
2,626
|
5,348
|
|
|
-
|
-
|
-
|
3,046
|
5,394
|
|
|
-
|
-
|
-
|
3,477
|
5,485
|
|
|
-
|
-
|
-
|
3,714
|
5,676
|
Nguồn: Vinanet/TradingCharts