Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,892
|
2,957
|
2,880
|
2,931
|
2,831
|
|
2,882
|
2,937
|
2,865
|
2,910
|
2,820
|
|
2,852
|
2,904
|
2,847
|
2,887
|
2,803
|
|
2,868
|
2,915
|
2,868
|
2,896
|
2,821
|
|
2,916
|
2,945
|
2,916
|
2,945
|
2,864
|
|
2,958
|
3,000
|
2,958
|
3,000
|
2,917
|
|
-
|
-
|
-
|
2,969 *
|
2,925
|
|
2,969
|
2,969
|
2,969
|
2,969
|
2,906
|
|
2,978
|
3,013
|
2,973
|
3,013
|
2,938
|
|
-
|
-
|
-
|
3,083 *
|
3,055
|
|
3,280
|
3,288
|
3,280
|
3,288
|
3,242
|
|
3,418
|
3,418
|
3,418
|
3,418
|
3,380
|
|
-
|
-
|
-
|
3,396 *
|
3,378
|
|
-
|
-
|
-
|
3,365 *
|
3,339
|
|
3,200
|
3,200
|
3,200
|
3,200
|
3,209
|
|
-
|
-
|
-
|
3,230 *
|
3,216
|
|
-
|
-
|
-
|
3,265 *
|
3,252
|
|
-
|
-
|
-
|
3,292 *
|
3,288
|
|
-
|
-
|
-
|
3,300 *
|
3,295
|
|
-
|
-
|
-
|
3,285 *
|
3,281
|
|
-
|
-
|
-
|
3,300 *
|
3,301
|
|
-
|
-
|
-
|
3,414 *
|
3,371
|
|
-
|
-
|
-
|
3,555 *
|
3,544
|
|
-
|
-
|
-
|
3,705 *
|
3,699
|
|
-
|
-
|
-
|
3,700 *
|
3,691
|
|
-
|
-
|
-
|
3,710 *
|
3,636
|
|
-
|
-
|
-
|
3,420 *
|
3,416
|
|
-
|
-
|
-
|
3,440 *
|
3,415
|
|
-
|
-
|
-
|
3,430 *
|
3,450
|
|
-
|
-
|
-
|
3,535 *
|
3,486
|
|
-
|
-
|
-
|
3,576 *
|
3,495
|
|
-
|
-
|
-
|
3,560 *
|
3,483
|
|
-
|
-
|
-
|
3,540 *
|
3,509
|
|
-
|
-
|
-
|
3,740 *
|
3,584
|
|
-
|
-
|
-
|
3,760 *
|
3,746
|
|
-
|
-
|
-
|
3,890 *
|
3,877
|
|
-
|
-
|
-
|
4,527 *
|
3,857
|
|
-
|
-
|
-
|
4,075 *
|
3,797
|
|
-
|
-
|
-
|
3,900 *
|
3,527
|
|
-
|
-
|
-
|
3,780 *
|
3,524
|
|
-
|
-
|
-
|
4,010 *
|
3,554
|
|
-
|
-
|
-
|
3,620 *
|
3,588
|
|
-
|
-
|
-
|
4,238 *
|
3,600
|
|
-
|
-
|
-
|
4,100 *
|
3,593
|
|
-
|
-
|
-
|
4,260 *
|
3,617
|
|
-
|
-
|
-
|
3,750 *
|
3,697
|
|
-
|
-
|
-
|
3,830 *
|
3,868
|
|
-
|
-
|
-
|
3,990 *
|
4,003
|
|
-
|
-
|
-
|
4,460 *
|
3,979
|
|
-
|
-
|
-
|
4,380 *
|
3,915
|
|
-
|
-
|
-
|
4,155 *
|
3,625
|
|
-
|
-
|
-
|
4,015 *
|
3,622
|
|
-
|
-
|
-
|
3,888 *
|
3,650
|
|
-
|
-
|
-
|
7,000 *
|
3,679
|
|
-
|
-
|
-
|
4,700 *
|
3,695
|
|
-
|
-
|
-
|
4,840 *
|
3,687
|
|
-
|
-
|
-
|
4,400 *
|
3,710
|
|
-
|
-
|
-
|
4,100 *
|
3,791
|
|
-
|
-
|
-
|
4,912 *
|
3,966
|
|
-
|
-
|
-
|
4,080 *
|
4,098
|
|
-
|
-
|
-
|
4,620 *
|
4,073
|
|
-
|
-
|
-
|
5,070 *
|
4,008
|
|
-
|
-
|
-
|
4,140 *
|
3,718
|
|
-
|
-
|
-
|
4,135 *
|
3,718
|
|
-
|
-
|
-
|
3,990 *
|
3,745
|
|
-
|
-
|
-
|
4,760 *
|
3,775
|
|
-
|
-
|
-
|
4,930 *
|
3,795
|
|
-
|
-
|
-
|
4,810 *
|
3,787
|
|
-
|
-
|
-
|
3,840 *
|
3,811
|
|
-
|
-
|
-
|
3,342 *
|
3,893
|
|
-
|
-
|
-
|
4,380 *
|
4,075
|
|
-
|
-
|
-
|
4,241 *
|
4,196
|
|
-
|
-
|
-
|
5,340 *
|
4,171
|
|
-
|
-
|
-
|
3,811 *
|
4,104
|
|
-
|
-
|
-
|
4,205 *
|
3,804
|
|
-
|
-
|
-
|
4,500 *
|
3,804
|
|
-
|
-
|
-
|
4,338 *
|
3,834
|
|
-
|
-
|
-
|
4,367 *
|
3,871
|
|
-
|
-
|
-
|
4,377 *
|
3,901
|
|
-
|
-
|
-
|
3,834 *
|
3,898
|
|
-
|
-
|
-
|
3,750 *
|
3,933
|
|
-
|
-
|
-
|
3,515 *
|
4,019
|
|
-
|
-
|
-
|
3,356 *
|
4,205
|
|
-
|
-
|
-
|
3,075 *
|
4,328
|
|
-
|
-
|
-
|
5,000 *
|
4,303
|
|
-
|
-
|
-
|
2,460 *
|
4,230
|
|
-
|
-
|
-
|
2,175 *
|
3,920
|
|
-
|
-
|
-
|
2,007 *
|
3,912
|
|
-
|
-
|
-
|
2,418 *
|
3,942
|
|
-
|
-
|
-
|
2,753 *
|
3,980
|
|
-
|
-
|
-
|
3,031 *
|
4,018
|
|
-
|
-
|
-
|
2,626 *
|
4,024
|
|
-
|
-
|
-
|
3,046 *
|
4,069
|
|
-
|
-
|
-
|
3,477 *
|
4,157
|
|
-
|
-
|
-
|
3,714 *
|
4,347
|
|
-
|
-
|
-
|
3,366 *
|
4,447
|
|
-
|
-
|
-
|
3,228 *
|
4,421
|
|
-
|
-
|
-
|
5,000 *
|
4,346
|
|
-
|
-
|
-
|
3,989 *
|
4,026
|
|
-
|
-
|
-
|
4,500 *
|
4,014
|
|
-
|
-
|
-
|
4,148 *
|
4,044
|
|
-
|
-
|
-
|
3,727 *
|
4,085
|
|
-
|
-
|
-
|
3,453 *
|
4,124
|
|
-
|
-
|
-
|
3,580 *
|
4,134
|
Nguồn: Vinanet/Tradingcharts