Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,815
|
2,984
|
2,801
|
2,961
|
2,834
|
|
2,852
|
3,007
|
2,839
|
2,985
|
2,875
|
|
2,896
|
3,033
|
2,880
|
3,010
|
2,913
|
|
2,934
|
3,064
|
2,925
|
3,040
|
2,953
|
|
2,968
|
3,099
|
2,968
|
3,081
|
2,998
|
|
3,004
|
3,102
|
3,004
|
3,087
|
3,007
|
|
2,965
|
3,090
|
2,965
|
3,074
|
2,999
|
|
2,992
|
3,117
|
2,992
|
3,096
|
3,025
|
|
3,125
|
3,192
|
3,125
|
3,177
|
3,113
|
|
3,279
|
3,333
|
3,279
|
3,326
|
3,269
|
|
3,398
|
3,458
|
3,397
|
3,444
|
3,389
|
|
3,406
|
3,432
|
3,406
|
3,431
|
3,370
|
|
3,357
|
3,378
|
3,351
|
3,358
|
3,317
|
|
3,190
|
3,210
|
3,189
|
3,208
|
3,154
|
|
3,190
|
3,193
|
3,190
|
3,193
|
3,157
|
|
-
|
-
|
-
|
3,173 *
|
3,193
|
|
-
|
-
|
-
|
3,226 *
|
3,237
|
|
-
|
-
|
-
|
3,232 *
|
3,245
|
|
-
|
-
|
-
|
3,182 *
|
3,229
|
|
3,272
|
3,275
|
3,272
|
3,275
|
3,249
|
|
-
|
-
|
-
|
3,279 *
|
3,322
|
|
-
|
-
|
-
|
3,482 *
|
3,506
|
|
-
|
-
|
-
|
3,649 *
|
3,659
|
|
-
|
-
|
-
|
3,647 *
|
3,651
|
|
-
|
-
|
-
|
3,614 *
|
3,604
|
|
-
|
-
|
-
|
3,420 *
|
3,389
|
|
-
|
-
|
-
|
3,420 *
|
3,394
|
|
-
|
-
|
-
|
3,460 *
|
3,432
|
|
-
|
-
|
-
|
3,495 *
|
3,473
|
|
-
|
-
|
-
|
3,505 *
|
3,483
|
|
-
|
-
|
-
|
3,494 *
|
3,472
|
|
-
|
-
|
-
|
3,530 *
|
3,498
|
|
-
|
-
|
-
|
3,592 *
|
3,570
|
|
-
|
-
|
-
|
3,770 *
|
3,738
|
|
-
|
-
|
-
|
3,920 *
|
3,873
|
|
-
|
-
|
-
|
3,900 *
|
3,855
|
|
-
|
-
|
-
|
3,886 *
|
3,795
|
|
-
|
-
|
-
|
3,540 *
|
3,500
|
|
-
|
-
|
-
|
3,540 *
|
3,501
|
|
-
|
-
|
-
|
3,545 *
|
3,530
|
|
-
|
-
|
-
|
3,656 *
|
3,563
|
|
-
|
-
|
-
|
3,646 *
|
3,574
|
|
-
|
-
|
-
|
3,640 *
|
3,567
|
|
-
|
-
|
-
|
4,260 *
|
3,590
|
|
-
|
-
|
-
|
3,714 *
|
3,667
|
|
-
|
-
|
-
|
3,850 *
|
3,834
|
|
-
|
-
|
-
|
4,030 *
|
3,965
|
|
-
|
-
|
-
|
4,010 *
|
3,945
|
|
-
|
-
|
-
|
3,935 *
|
3,883
|
|
-
|
-
|
-
|
3,660 *
|
3,588
|
|
-
|
-
|
-
|
3,620 *
|
3,585
|
|
-
|
-
|
-
|
3,680 *
|
3,616
|
|
-
|
-
|
-
|
3,700 *
|
3,648
|
|
-
|
-
|
-
|
4,700 *
|
3,665
|
|
-
|
-
|
-
|
4,840 *
|
3,657
|
|
-
|
-
|
-
|
4,400 *
|
3,680
|
|
-
|
-
|
-
|
4,100 *
|
3,760
|
|
-
|
-
|
-
|
4,912 *
|
3,932
|
|
-
|
-
|
-
|
4,080 *
|
4,064
|
|
-
|
-
|
-
|
4,620 *
|
4,042
|
|
-
|
-
|
-
|
5,070 *
|
3,978
|
|
-
|
-
|
-
|
4,140 *
|
3,683
|
|
-
|
-
|
-
|
4,135 *
|
3,683
|
|
-
|
-
|
-
|
3,990 *
|
3,712
|
|
-
|
-
|
-
|
4,760 *
|
3,742
|
|
-
|
-
|
-
|
4,930 *
|
3,762
|
|
-
|
-
|
-
|
4,810 *
|
3,754
|
|
-
|
-
|
-
|
3,840 *
|
3,778
|
|
-
|
-
|
-
|
3,342 *
|
3,860
|
|
-
|
-
|
-
|
4,380 *
|
4,042
|
|
-
|
-
|
-
|
4,241 *
|
4,170
|
|
-
|
-
|
-
|
5,340 *
|
4,148
|
|
-
|
-
|
-
|
3,811 *
|
4,084
|
|
-
|
-
|
-
|
4,205 *
|
3,789
|
|
-
|
-
|
-
|
4,500 *
|
3,789
|
|
-
|
-
|
-
|
4,338 *
|
3,819
|
|
-
|
-
|
-
|
4,367 *
|
3,856
|
|
-
|
-
|
-
|
4,377 *
|
3,886
|
|
-
|
-
|
-
|
3,834 *
|
3,883
|
|
-
|
-
|
-
|
3,750 *
|
3,918
|
|
-
|
-
|
-
|
3,515 *
|
4,001
|
|
-
|
-
|
-
|
3,356 *
|
4,185
|
|
-
|
-
|
-
|
3,075 *
|
4,308
|
|
-
|
-
|
-
|
5,000 *
|
4,283
|
|
-
|
-
|
-
|
2,460 *
|
4,215
|
|
-
|
-
|
-
|
2,175 *
|
3,915
|
|
-
|
-
|
-
|
2,007 *
|
3,907
|
|
-
|
-
|
-
|
2,418 *
|
3,937
|
|
-
|
-
|
-
|
2,753 *
|
3,975
|
|
-
|
-
|
-
|
3,031 *
|
4,013
|
|
-
|
-
|
-
|
2,626 *
|
4,019
|
|
-
|
-
|
-
|
3,046 *
|
4,064
|
|
-
|
-
|
-
|
3,477 *
|
4,152
|
|
-
|
-
|
-
|
3,714 *
|
4,342
|
|
-
|
-
|
-
|
3,366 *
|
4,442
|
|
-
|
-
|
-
|
3,228 *
|
4,415
|
|
-
|
-
|
-
|
5,000 *
|
4,342
|
|
-
|
-
|
-
|
3,989 *
|
4,027
|
|
-
|
-
|
-
|
4,500 *
|
4,015
|
|
-
|
-
|
-
|
4,148 *
|
4,045
|
|
-
|
-
|
-
|
3,727 *
|
4,086
|
|
-
|
-
|
-
|
3,453 *
|
4,125
|
|
-
|
-
|
-
|
3,580 *
|
4,135
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet