|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,962
|
2,970
|
2,954
|
2,954
|
2,949
|
|
|
3,013
|
3,018
|
3,002
|
3,004
|
2,994
|
|
|
3,027
|
3,033
|
3,021
|
3,023
|
3,012
|
|
|
3,036
|
3,036
|
3,027
|
3,027
|
3,017
|
|
|
-
|
-
|
-
|
3,065 *
|
3,046
|
|
|
3,139
|
3,139
|
3,139
|
3,139
|
3,135
|
|
|
-
|
-
|
-
|
3,299 *
|
3,290
|
|
|
-
|
-
|
-
|
3,397 *
|
3,387
|
|
|
-
|
-
|
-
|
3,380 *
|
3,373
|
|
|
-
|
-
|
-
|
3,332 *
|
3,322
|
|
|
-
|
-
|
-
|
3,140 *
|
3,131
|
|
|
-
|
-
|
-
|
3,121 *
|
3,127
|
|
|
-
|
-
|
-
|
3,155 *
|
3,154
|
|
|
-
|
-
|
-
|
3,187 *
|
3,186
|
|
|
-
|
-
|
-
|
3,198 *
|
3,192
|
|
|
-
|
-
|
-
|
3,195 *
|
3,185
|
|
|
-
|
-
|
-
|
3,226 *
|
3,216
|
|
|
-
|
-
|
-
|
3,272 *
|
3,280
|
|
|
-
|
-
|
-
|
3,428 *
|
3,429
|
|
|
-
|
-
|
-
|
3,545 *
|
3,551
|
|
|
-
|
-
|
-
|
3,540 *
|
3,536
|
|
|
-
|
-
|
-
|
3,480 *
|
3,476
|
|
|
-
|
-
|
-
|
3,200 *
|
3,211
|
|
|
-
|
-
|
-
|
3,220 *
|
3,209
|
|
|
-
|
-
|
-
|
3,270 *
|
3,245
|
|
|
-
|
-
|
-
|
3,295 *
|
3,285
|
|
|
-
|
-
|
-
|
3,309 *
|
3,296
|
|
|
-
|
-
|
-
|
3,290 *
|
3,284
|
|
|
-
|
-
|
-
|
3,315 *
|
3,306
|
|
|
-
|
-
|
-
|
3,387 *
|
3,376
|
|
|
-
|
-
|
-
|
3,555 *
|
3,544
|
|
|
-
|
-
|
-
|
3,685 *
|
3,674
|
|
|
-
|
-
|
-
|
3,650 *
|
3,654
|
|
|
-
|
-
|
-
|
3,602 *
|
3,594
|
|
|
-
|
-
|
-
|
3,320 *
|
3,294
|
|
|
-
|
-
|
-
|
3,301 *
|
3,297
|
|
|
-
|
-
|
-
|
3,350 *
|
3,330
|
|
|
-
|
-
|
-
|
3,390 *
|
3,367
|
|
|
-
|
-
|
-
|
3,400 *
|
3,379
|
|
|
-
|
-
|
-
|
3,372 *
|
3,372
|
|
|
-
|
-
|
-
|
3,397 *
|
3,395
|
|
|
-
|
-
|
-
|
3,714 *
|
3,467
|
|
|
-
|
-
|
-
|
3,621 *
|
3,635
|
|
|
-
|
-
|
-
|
3,780 *
|
3,767
|
|
|
-
|
-
|
-
|
3,754 *
|
3,747
|
|
|
-
|
-
|
-
|
3,935 *
|
3,687
|
|
|
-
|
-
|
-
|
3,660 *
|
3,387
|
|
|
-
|
-
|
-
|
3,500 *
|
3,389
|
|
|
-
|
-
|
-
|
3,680 *
|
3,422
|
|
|
-
|
-
|
-
|
3,700 *
|
3,457
|
|
|
-
|
-
|
-
|
4,700 *
|
3,474
|
|
|
-
|
-
|
-
|
4,840 *
|
3,466
|
|
|
-
|
-
|
-
|
4,400 *
|
3,490
|
|
|
-
|
-
|
-
|
4,100 *
|
3,568
|
|
|
-
|
-
|
-
|
3,730 *
|
3,746
|
|
|
-
|
-
|
-
|
3,868 *
|
3,882
|
|
|
-
|
-
|
-
|
4,620 *
|
3,860
|
|
|
-
|
-
|
-
|
3,931 *
|
3,797
|
|
|
-
|
-
|
-
|
4,140 *
|
3,487
|
|
|
-
|
-
|
-
|
4,135 *
|
3,487
|
|
|
-
|
-
|
-
|
3,990 *
|
3,517
|
|
|
-
|
-
|
-
|
3,550 *
|
3,549
|
|
|
-
|
-
|
-
|
4,930 *
|
3,572
|
|
|
-
|
-
|
-
|
4,810 *
|
3,566
|
|
|
-
|
-
|
-
|
3,840 *
|
3,595
|
|
|
-
|
-
|
-
|
3,342 *
|
3,677
|
|
|
-
|
-
|
-
|
4,380 *
|
3,862
|
|
|
-
|
-
|
-
|
4,241 *
|
3,998
|
|
|
-
|
-
|
-
|
5,340 *
|
3,976
|
|
|
-
|
-
|
-
|
3,811 *
|
3,914
|
|
|
-
|
-
|
-
|
4,205 *
|
3,609
|
|
|
-
|
-
|
-
|
4,500 *
|
3,609
|
|
|
-
|
-
|
-
|
4,338 *
|
3,639
|
|
|
-
|
-
|
-
|
4,367 *
|
3,676
|
|
|
-
|
-
|
-
|
4,377 *
|
3,706
|
|
|
-
|
-
|
-
|
3,834 *
|
3,703
|
|
|
-
|
-
|
-
|
3,730 *
|
3,739
|
|
|
-
|
-
|
-
|
3,515 *
|
3,821
|
|
|
-
|
-
|
-
|
3,356 *
|
4,006
|
|
|
-
|
-
|
-
|
3,075 *
|
4,142
|
|
|
-
|
-
|
-
|
4,120 *
|
4,120
|
|
|
-
|
-
|
-
|
2,460 *
|
4,055
|
|
|
-
|
-
|
-
|
2,175 *
|
3,750
|
|
|
-
|
-
|
-
|
2,007 *
|
3,742
|
|
|
-
|
-
|
-
|
2,418 *
|
3,772
|
|
|
-
|
-
|
-
|
2,753 *
|
3,810
|
|
|
-
|
-
|
-
|
3,031 *
|
3,848
|
|
|
-
|
-
|
-
|
2,626 *
|
3,854
|
|
|
-
|
-
|
-
|
3,046 *
|
3,899
|
|
|
-
|
-
|
-
|
3,477 *
|
3,984
|
|
|
-
|
-
|
-
|
3,714 *
|
4,171
|
|
|
-
|
-
|
-
|
3,366 *
|
4,281
|
|
|
-
|
-
|
-
|
3,228 *
|
4,258
|
|
|
-
|
-
|
-
|
5,000 *
|
4,192
|
|
|
-
|
-
|
-
|
3,989 *
|
3,882
|
|
|
-
|
-
|
-
|
4,500 *
|
3,870
|
|
|
-
|
-
|
-
|
4,148 *
|
3,900
|
|
|
-
|
-
|
-
|
3,727 *
|
3,941
|
|
|
-
|
-
|
-
|
3,453 *
|
3,979
|
|
|
-
|
-
|
-
|
3,580 *
|
3,989
|
Nguồn: Vinanet/tradingcharts