|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
Jul'15
|
2,749
|
2,753
|
2,729
|
2,750
|
2,816
|
|
Aug'15
|
2,770
|
2,776
|
2,754
|
2,775
|
2,840
|
|
Sep'15
|
2,797
|
2,797
|
2,767
|
2,786
|
2,852
|
|
Oct'15
|
2,852
|
2,852
|
2,800
|
2,820
|
2,884
|
|
Nov'15
|
2,928
|
2,928
|
2,923
|
2,923
|
2,997
|
|
Dec'15
|
3,144
|
3,144
|
3,110
|
3,127
|
3,180
|
|
Jan'16
|
-
|
-
|
-
|
3,277 *
|
3,288
|
|
Feb'16
|
3,229
|
3,229
|
3,225
|
3,225
|
3,285
|
|
Mar'16
|
-
|
-
|
-
|
3,229 *
|
3,246
|
|
Apr'16
|
-
|
-
|
-
|
3,065 *
|
3,082
|
|
May'16
|
-
|
-
|
-
|
3,063 *
|
3,082
|
|
Jun'16
|
-
|
-
|
-
|
3,087 *
|
3,109
|
|
Jul'16
|
-
|
-
|
-
|
3,141 *
|
3,144
|
|
Aug'16
|
-
|
-
|
-
|
3,153 *
|
3,154
|
|
Sep'16
|
-
|
-
|
-
|
3,112 *
|
3,149
|
|
Oct'16
|
-
|
-
|
-
|
3,180 *
|
3,181
|
|
Nov'16
|
-
|
-
|
-
|
3,218 *
|
3,255
|
|
Dec'16
|
-
|
-
|
-
|
3,411 *
|
3,410
|
|
Jan'17
|
-
|
-
|
-
|
3,500 *
|
3,533
|
|
Feb'17
|
-
|
-
|
-
|
3,501 *
|
3,524
|
|
Mar'17
|
-
|
-
|
-
|
3,440 *
|
3,465
|
|
Apr'17
|
-
|
-
|
-
|
3,191 *
|
3,210
|
|
May'17
|
-
|
-
|
-
|
3,212 *
|
3,210
|
|
Jun'17
|
-
|
-
|
-
|
3,230 *
|
3,247
|
|
Jul'17
|
-
|
-
|
-
|
3,263 *
|
3,287
|
|
Aug'17
|
-
|
-
|
-
|
3,300 *
|
3,298
|
|
Sep'17
|
-
|
-
|
-
|
3,300 *
|
3,288
|
|
Oct'17
|
-
|
-
|
-
|
3,315 *
|
3,310
|
|
Nov'17
|
-
|
-
|
-
|
3,300 *
|
3,379
|
|
Dec'17
|
-
|
-
|
-
|
3,524 *
|
3,538
|
|
Jan'18
|
-
|
-
|
-
|
3,665 *
|
3,662
|
|
Feb'18
|
-
|
-
|
-
|
3,645 *
|
3,643
|
|
Mar'18
|
-
|
-
|
-
|
3,596 *
|
3,581
|
|
Apr'18
|
-
|
-
|
-
|
3,240 *
|
3,276
|
|
May'18
|
-
|
-
|
-
|
3,270 *
|
3,276
|
|
Jun'18
|
-
|
-
|
-
|
3,280 *
|
3,311
|
|
Jul'18
|
-
|
-
|
-
|
3,390 *
|
3,348
|
|
Aug'18
|
-
|
-
|
-
|
3,400 *
|
3,360
|
|
Sep'18
|
-
|
-
|
-
|
3,372 *
|
3,352
|
|
Oct'18
|
-
|
-
|
-
|
3,336 *
|
3,374
|
|
Nov'18
|
-
|
-
|
-
|
3,714 *
|
3,445
|
|
Dec'18
|
-
|
-
|
-
|
3,577 *
|
3,604
|
|
Jan'19
|
-
|
-
|
-
|
3,780 *
|
3,729
|
|
Feb'19
|
-
|
-
|
-
|
3,754 *
|
3,710
|
|
Mar'19
|
-
|
-
|
-
|
3,935 *
|
3,648
|
|
Apr'19
|
-
|
-
|
-
|
3,300 *
|
3,333
|
|
May'19
|
-
|
-
|
-
|
3,300 *
|
3,336
|
|
Jun'19
|
-
|
-
|
-
|
3,370 *
|
3,370
|
|
Jul'19
|
-
|
-
|
-
|
3,435 *
|
3,406
|
|
Aug'19
|
-
|
-
|
-
|
3,376 *
|
3,423
|
|
Sep'19
|
-
|
-
|
-
|
4,840 *
|
3,415
|
|
Oct'19
|
-
|
-
|
-
|
3,367 *
|
3,439
|
|
Nov'19
|
-
|
-
|
-
|
3,447 *
|
3,520
|
|
Dec'19
|
-
|
-
|
-
|
3,730 *
|
3,704
|
|
Jan'20
|
-
|
-
|
-
|
3,850 *
|
3,839
|
|
Feb'20
|
-
|
-
|
-
|
4,620 *
|
3,818
|
|
Mar'20
|
-
|
-
|
-
|
3,931 *
|
3,754
|
|
Apr'20
|
-
|
-
|
-
|
3,430 *
|
3,439
|
|
May'20
|
-
|
-
|
-
|
4,135 *
|
3,440
|
|
Jun'20
|
-
|
-
|
-
|
3,990 *
|
3,470
|
|
Jul'20
|
-
|
-
|
-
|
3,496 *
|
3,501
|
|
Aug'20
|
-
|
-
|
-
|
4,930 *
|
3,526
|
|
Sep'20
|
-
|
-
|
-
|
4,810 *
|
3,522
|
|
Oct'20
|
-
|
-
|
-
|
3,840 *
|
3,551
|
|
Nov'20
|
-
|
-
|
-
|
3,342 *
|
3,632
|
|
Dec'20
|
-
|
-
|
-
|
4,380 *
|
3,814
|
|
Jan'21
|
-
|
-
|
-
|
4,241 *
|
3,948
|
|
Feb'21
|
-
|
-
|
-
|
5,340 *
|
3,925
|
|
Mar'21
|
-
|
-
|
-
|
3,811 *
|
3,860
|
|
Apr'21
|
-
|
-
|
-
|
4,205 *
|
3,545
|
|
May'21
|
-
|
-
|
-
|
4,500 *
|
3,545
|
|
Jun'21
|
-
|
-
|
-
|
4,338 *
|
3,575
|
|
Jul'21
|
-
|
-
|
-
|
4,367 *
|
3,612
|
|
Aug'21
|
-
|
-
|
-
|
4,377 *
|
3,642
|
|
Sep'21
|
-
|
-
|
-
|
3,834 *
|
3,639
|
|
Oct'21
|
-
|
-
|
-
|
3,730 *
|
3,675
|
|
Nov'21
|
-
|
-
|
-
|
3,515 *
|
3,758
|
|
Dec'21
|
-
|
-
|
-
|
3,356 *
|
3,943
|
|
Jan'22
|
-
|
-
|
-
|
3,075 *
|
4,078
|
|
Feb'22
|
-
|
-
|
-
|
4,120 *
|
4,054
|
|
Mar'22
|
-
|
-
|
-
|
2,460 *
|
3,986
|
|
Apr'22
|
-
|
-
|
-
|
2,175 *
|
3,671
|
|
May'22
|
-
|
-
|
-
|
2,007 *
|
3,663
|
|
Jun'22
|
-
|
-
|
-
|
2,418 *
|
3,693
|
|
Jul'22
|
-
|
-
|
-
|
2,753 *
|
3,731
|
|
Aug'22
|
-
|
-
|
-
|
3,031 *
|
3,769
|
|
Sep'22
|
-
|
-
|
-
|
2,626 *
|
3,775
|
|
Oct'22
|
-
|
-
|
-
|
3,046 *
|
3,820
|
|
Nov'22
|
-
|
-
|
-
|
3,477 *
|
3,905
|
|
Dec'22
|
-
|
-
|
-
|
3,714 *
|
4,092
|
|
Jan'23
|
-
|
-
|
-
|
3,366 *
|
4,202
|
|
Feb'23
|
-
|
-
|
-
|
3,228 *
|
4,178
|
|
Mar'23
|
-
|
-
|
-
|
5,000 *
|
4,110
|
|
Apr'23
|
-
|
-
|
-
|
3,989 *
|
3,800
|
|
May'23
|
-
|
-
|
-
|
4,500 *
|
3,788
|
|
Jun'23
|
-
|
-
|
-
|
4,148 *
|
3,818
|
|
Jul'23
|
-
|
-
|
-
|
3,727 *
|
3,859
|
|
Aug'23
|
-
|
-
|
-
|
3,453 *
|
3,897
|
|
Sep'23
|
-
|
-
|
-
|
3,580 *
|
3,907
|
Nguồn: Vinanet/tradingcharts