|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,738
|
2,743
|
2,718
|
2,721
|
2,733
|
|
|
2,772
|
2,774
|
2,748
|
2,751
|
2,762
|
|
|
2,777
|
2,777
|
2,763
|
2,763
|
2,776
|
|
|
2,819
|
2,819
|
2,808
|
2,808
|
2,810
|
|
|
-
|
-
|
-
|
2,928 *
|
2,929
|
|
|
-
|
-
|
-
|
3,119 *
|
3,120
|
|
|
-
|
-
|
-
|
3,227 *
|
3,229
|
|
|
-
|
-
|
-
|
3,228 *
|
3,228
|
|
|
-
|
-
|
-
|
3,185 *
|
3,191
|
|
|
-
|
-
|
-
|
3,037 *
|
3,037
|
|
|
-
|
-
|
-
|
3,041 *
|
3,040
|
|
|
-
|
-
|
-
|
3,072 *
|
3,071
|
|
|
-
|
-
|
-
|
3,104 *
|
3,108
|
|
|
-
|
-
|
-
|
3,118 *
|
3,119
|
|
|
-
|
-
|
-
|
3,099 *
|
3,114
|
|
|
-
|
-
|
-
|
3,143 *
|
3,144
|
|
|
-
|
-
|
-
|
3,213 *
|
3,219
|
|
|
-
|
-
|
-
|
3,365 *
|
3,375
|
|
|
-
|
-
|
-
|
3,484 *
|
3,499
|
|
|
-
|
-
|
-
|
3,475 *
|
3,493
|
|
|
-
|
-
|
-
|
3,440 *
|
3,437
|
|
|
-
|
-
|
-
|
3,185 *
|
3,187
|
|
|
-
|
-
|
-
|
3,180 *
|
3,187
|
|
|
-
|
-
|
-
|
3,225 *
|
3,224
|
|
|
-
|
-
|
-
|
3,264 *
|
3,264
|
|
|
-
|
-
|
-
|
3,300 *
|
3,275
|
|
|
-
|
-
|
-
|
3,300 *
|
3,265
|
|
|
-
|
-
|
-
|
3,287 *
|
3,287
|
|
|
-
|
-
|
-
|
3,300 *
|
3,357
|
|
|
-
|
-
|
-
|
3,510 *
|
3,517
|
|
|
-
|
-
|
-
|
3,665 *
|
3,642
|
|
|
-
|
-
|
-
|
3,650 *
|
3,623
|
|
|
-
|
-
|
-
|
3,587 *
|
3,561
|
|
|
-
|
-
|
-
|
3,240 *
|
3,256
|
|
|
-
|
-
|
-
|
3,270 *
|
3,256
|
|
|
-
|
-
|
-
|
3,280 *
|
3,291
|
|
|
-
|
-
|
-
|
3,390 *
|
3,328
|
|
|
-
|
-
|
-
|
3,400 *
|
3,340
|
|
|
-
|
-
|
-
|
3,372 *
|
3,332
|
|
|
-
|
-
|
-
|
3,336 *
|
3,354
|
|
|
-
|
-
|
-
|
3,714 *
|
3,425
|
|
|
-
|
-
|
-
|
3,577 *
|
3,584
|
|
|
-
|
-
|
-
|
3,780 *
|
3,709
|
|
|
-
|
-
|
-
|
3,754 *
|
3,690
|
|
|
-
|
-
|
-
|
3,935 *
|
3,628
|
|
|
-
|
-
|
-
|
3,300 *
|
3,316
|
|
|
-
|
-
|
-
|
3,300 *
|
3,319
|
|
|
-
|
-
|
-
|
3,370 *
|
3,353
|
|
|
-
|
-
|
-
|
3,435 *
|
3,389
|
|
|
-
|
-
|
-
|
3,376 *
|
3,406
|
|
|
-
|
-
|
-
|
4,840 *
|
3,398
|
|
|
-
|
-
|
-
|
3,367 *
|
3,422
|
|
|
-
|
-
|
-
|
3,447 *
|
3,503
|
|
|
-
|
-
|
-
|
3,730 *
|
3,687
|
|
|
-
|
-
|
-
|
3,815 *
|
3,822
|
|
|
-
|
-
|
-
|
4,620 *
|
3,801
|
|
|
-
|
-
|
-
|
3,931 *
|
3,737
|
|
|
-
|
-
|
-
|
3,430 *
|
3,422
|
|
|
-
|
-
|
-
|
4,135 *
|
3,423
|
|
|
-
|
-
|
-
|
3,990 *
|
3,453
|
|
|
-
|
-
|
-
|
3,496 *
|
3,484
|
|
|
-
|
-
|
-
|
4,930 *
|
3,509
|
|
|
-
|
-
|
-
|
4,810 *
|
3,505
|
|
|
-
|
-
|
-
|
3,840 *
|
3,534
|
|
|
-
|
-
|
-
|
3,342 *
|
3,615
|
|
|
-
|
-
|
-
|
4,380 *
|
3,797
|
|
|
-
|
-
|
-
|
4,241 *
|
3,931
|
|
|
-
|
-
|
-
|
5,340 *
|
3,908
|
|
|
-
|
-
|
-
|
3,811 *
|
3,843
|
|
|
-
|
-
|
-
|
4,205 *
|
3,528
|
|
|
-
|
-
|
-
|
4,500 *
|
3,528
|
|
|
-
|
-
|
-
|
4,338 *
|
3,558
|
|
|
-
|
-
|
-
|
4,367 *
|
3,595
|
|
|
-
|
-
|
-
|
4,377 *
|
3,625
|
|
|
-
|
-
|
-
|
3,834 *
|
3,622
|
|
|
-
|
-
|
-
|
3,730 *
|
3,658
|
|
|
-
|
-
|
-
|
3,515 *
|
3,741
|
|
|
-
|
-
|
-
|
3,356 *
|
3,926
|
|
|
-
|
-
|
-
|
3,075 *
|
4,061
|
|
|
-
|
-
|
-
|
4,120 *
|
4,037
|
|
|
-
|
-
|
-
|
2,460 *
|
3,969
|
|
|
-
|
-
|
-
|
2,175 *
|
3,654
|
|
|
-
|
-
|
-
|
2,007 *
|
3,646
|
|
|
-
|
-
|
-
|
2,418 *
|
3,676
|
|
|
-
|
-
|
-
|
2,753 *
|
3,714
|
|
|
-
|
-
|
-
|
3,031 *
|
3,752
|
|
|
-
|
-
|
-
|
2,626 *
|
3,758
|
|
|
-
|
-
|
-
|
3,046 *
|
3,803
|
|
|
-
|
-
|
-
|
3,477 *
|
3,888
|
|
|
-
|
-
|
-
|
3,714 *
|
4,075
|
|
|
-
|
-
|
-
|
3,366 *
|
4,185
|
|
|
-
|
-
|
-
|
3,228 *
|
4,161
|
|
|
-
|
-
|
-
|
5,000 *
|
4,093
|
|
|
-
|
-
|
-
|
3,989 *
|
3,783
|
|
|
-
|
-
|
-
|
4,500 *
|
3,771
|
|
|
-
|
-
|
-
|
4,148 *
|
3,801
|
|
|
-
|
-
|
-
|
3,727 *
|
3,842
|
|
|
-
|
-
|
-
|
3,453 *
|
3,880
|
|
|
-
|
-
|
-
|
3,580 *
|
3,890
|
Nguồn: Vinanet/tradingcharts