|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,726
|
2,731
|
2,721
|
2,724
|
2,726
|
|
|
2,746
|
2,753
|
2,743
|
2,746
|
2,746
|
|
|
2,761
|
2,765
|
2,759
|
2,761
|
2,761
|
|
|
2,799
|
2,799
|
2,793
|
2,797
|
2,796
|
|
|
-
|
-
|
-
|
2,926 *
|
2,920
|
|
|
3,115
|
3,115
|
3,115
|
3,115
|
3,119
|
|
|
-
|
-
|
-
|
3,228 *
|
3,230
|
|
|
-
|
-
|
-
|
3,228 *
|
3,229
|
|
|
-
|
-
|
-
|
3,190 *
|
3,192
|
|
|
-
|
-
|
-
|
3,043 *
|
3,045
|
|
|
-
|
-
|
-
|
3,046 *
|
3,048
|
|
|
-
|
-
|
-
|
3,077 *
|
3,079
|
|
|
-
|
-
|
-
|
3,116 *
|
3,116
|
|
|
-
|
-
|
-
|
3,129 *
|
3,127
|
|
|
-
|
-
|
-
|
3,121 *
|
3,122
|
|
|
-
|
-
|
-
|
3,145 *
|
3,153
|
|
|
-
|
-
|
-
|
3,213 *
|
3,228
|
|
|
-
|
-
|
-
|
3,381 *
|
3,384
|
|
|
-
|
-
|
-
|
3,502 *
|
3,508
|
|
|
-
|
-
|
-
|
3,509 *
|
3,502
|
|
|
-
|
-
|
-
|
3,434 *
|
3,446
|
|
|
-
|
-
|
-
|
3,200 *
|
3,196
|
|
|
-
|
-
|
-
|
3,210 *
|
3,196
|
|
|
-
|
-
|
-
|
3,247 *
|
3,233
|
|
|
-
|
-
|
-
|
3,295 *
|
3,273
|
|
|
-
|
-
|
-
|
3,300 *
|
3,284
|
|
|
-
|
-
|
-
|
3,300 *
|
3,274
|
|
|
-
|
-
|
-
|
3,287 *
|
3,296
|
|
|
-
|
-
|
-
|
3,300 *
|
3,366
|
|
|
-
|
-
|
-
|
3,510 *
|
3,526
|
|
|
-
|
-
|
-
|
3,665 *
|
3,651
|
|
|
-
|
-
|
-
|
3,650 *
|
3,631
|
|
|
-
|
-
|
-
|
3,587 *
|
3,568
|
|
|
-
|
-
|
-
|
3,240 *
|
3,263
|
|
|
-
|
-
|
-
|
3,270 *
|
3,263
|
|
|
-
|
-
|
-
|
3,280 *
|
3,298
|
|
|
-
|
-
|
-
|
3,390 *
|
3,335
|
|
|
-
|
-
|
-
|
3,400 *
|
3,347
|
|
|
-
|
-
|
-
|
3,372 *
|
3,339
|
|
|
-
|
-
|
-
|
3,336 *
|
3,361
|
|
|
-
|
-
|
-
|
3,714 *
|
3,431
|
|
|
-
|
-
|
-
|
3,577 *
|
3,591
|
|
|
-
|
-
|
-
|
3,780 *
|
3,716
|
|
|
-
|
-
|
-
|
3,754 *
|
3,696
|
|
|
-
|
-
|
-
|
3,935 *
|
3,633
|
|
|
-
|
-
|
-
|
3,300 *
|
3,318
|
|
|
-
|
-
|
-
|
3,300 *
|
3,321
|
|
|
-
|
-
|
-
|
3,370 *
|
3,355
|
|
|
-
|
-
|
-
|
3,435 *
|
3,391
|
|
|
-
|
-
|
-
|
3,376 *
|
3,408
|
|
|
-
|
-
|
-
|
4,840 *
|
3,400
|
|
|
-
|
-
|
-
|
3,367 *
|
3,424
|
|
|
-
|
-
|
-
|
3,447 *
|
3,504
|
|
|
-
|
-
|
-
|
3,730 *
|
3,686
|
|
|
-
|
-
|
-
|
3,815 *
|
3,821
|
|
|
-
|
-
|
-
|
4,620 *
|
3,800
|
|
|
-
|
-
|
-
|
3,931 *
|
3,736
|
|
|
-
|
-
|
-
|
3,430 *
|
3,421
|
|
|
-
|
-
|
-
|
4,135 *
|
3,422
|
|
|
-
|
-
|
-
|
3,990 *
|
3,452
|
|
|
-
|
-
|
-
|
3,496 *
|
3,483
|
|
|
-
|
-
|
-
|
4,930 *
|
3,508
|
|
|
-
|
-
|
-
|
4,810 *
|
3,504
|
|
|
-
|
-
|
-
|
3,840 *
|
3,533
|
|
|
-
|
-
|
-
|
3,342 *
|
3,614
|
|
|
-
|
-
|
-
|
4,380 *
|
3,796
|
|
|
-
|
-
|
-
|
4,241 *
|
3,930
|
|
|
-
|
-
|
-
|
5,340 *
|
3,907
|
|
|
-
|
-
|
-
|
3,811 *
|
3,842
|
|
|
-
|
-
|
-
|
4,205 *
|
3,527
|
|
|
-
|
-
|
-
|
4,500 *
|
3,527
|
|
|
-
|
-
|
-
|
4,338 *
|
3,557
|
|
|
-
|
-
|
-
|
4,367 *
|
3,594
|
|
|
-
|
-
|
-
|
4,377 *
|
3,624
|
|
|
-
|
-
|
-
|
3,834 *
|
3,621
|
|
|
-
|
-
|
-
|
3,730 *
|
3,657
|
|
|
-
|
-
|
-
|
3,515 *
|
3,740
|
|
|
-
|
-
|
-
|
3,356 *
|
3,925
|
|
|
-
|
-
|
-
|
3,075 *
|
4,060
|
|
|
-
|
-
|
-
|
4,120 *
|
4,036
|
|
|
-
|
-
|
-
|
2,460 *
|
3,968
|
|
|
-
|
-
|
-
|
2,175 *
|
3,653
|
|
|
-
|
-
|
-
|
2,007 *
|
3,645
|
|
|
-
|
-
|
-
|
2,418 *
|
3,675
|
|
|
-
|
-
|
-
|
2,753 *
|
3,713
|
|
|
-
|
-
|
-
|
3,031 *
|
3,751
|
|
|
-
|
-
|
-
|
2,626 *
|
3,757
|
|
|
-
|
-
|
-
|
3,046 *
|
3,802
|
|
|
-
|
-
|
-
|
3,477 *
|
3,887
|
|
|
-
|
-
|
-
|
3,714 *
|
4,074
|
|
|
-
|
-
|
-
|
3,366 *
|
4,184
|
|
|
-
|
-
|
-
|
3,228 *
|
4,160
|
|
|
-
|
-
|
-
|
5,000 *
|
4,092
|
|
|
-
|
-
|
-
|
3,989 *
|
3,782
|
|
|
-
|
-
|
-
|
4,500 *
|
3,770
|
|
|
-
|
-
|
-
|
4,148 *
|
3,800
|
|
|
-
|
-
|
-
|
3,727 *
|
3,841
|
|
|
-
|
-
|
-
|
3,453 *
|
3,879
|
|
|
-
|
-
|
-
|
3,580 *
|
3,889
|
Nguồn: Vinanet/tradingcharts