Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,922
|
2,927
|
2,916
|
2,916
|
2,902
|
|
2,903
|
2,911
|
2,894
|
2,896
|
2,889
|
|
2,933
|
2,933
|
2,920
|
2,920
|
2,916
|
|
2,965
|
2,965
|
2,956
|
2,956
|
2,951
|
|
-
|
-
|
-
|
3,023 *
|
3,001
|
|
3,022
|
3,022
|
3,022
|
3,022
|
3,009
|
|
-
|
-
|
-
|
3,002 *
|
2,996
|
|
-
|
-
|
-
|
3,042 *
|
3,020
|
|
-
|
-
|
-
|
3,114 *
|
3,097
|
|
-
|
-
|
-
|
3,255 *
|
3,235
|
|
-
|
-
|
-
|
3,361 *
|
3,347
|
|
-
|
-
|
-
|
3,330 *
|
3,331
|
|
-
|
-
|
-
|
3,277 *
|
3,280
|
|
3,135
|
3,135
|
3,135
|
3,135
|
3,122
|
|
-
|
-
|
-
|
3,144 *
|
3,120
|
|
-
|
-
|
-
|
3,180 *
|
3,154
|
|
-
|
-
|
-
|
3,203 *
|
3,196
|
|
-
|
-
|
-
|
3,241 *
|
3,203
|
|
-
|
-
|
-
|
3,229 *
|
3,187
|
|
-
|
-
|
-
|
3,211 *
|
3,208
|
|
-
|
-
|
-
|
3,310 *
|
3,280
|
|
-
|
-
|
-
|
3,470 *
|
3,465
|
|
-
|
-
|
-
|
3,638 *
|
3,620
|
|
-
|
-
|
-
|
3,631 *
|
3,613
|
|
-
|
-
|
-
|
3,585 *
|
3,568
|
|
-
|
-
|
-
|
3,373 *
|
3,353
|
|
-
|
-
|
-
|
3,420 *
|
3,358
|
|
-
|
-
|
-
|
3,430 *
|
3,395
|
|
-
|
-
|
-
|
3,495 *
|
3,435
|
|
-
|
-
|
-
|
3,445 *
|
3,445
|
|
-
|
-
|
-
|
3,463 *
|
3,433
|
|
-
|
-
|
-
|
3,493 *
|
3,458
|
|
-
|
-
|
-
|
3,563 *
|
3,532
|
|
-
|
-
|
-
|
3,704 *
|
3,704
|
|
-
|
-
|
-
|
3,874 *
|
3,844
|
|
-
|
-
|
-
|
3,854 *
|
3,824
|
|
-
|
-
|
-
|
3,790 *
|
3,764
|
|
-
|
-
|
-
|
3,540 *
|
3,469
|
|
-
|
-
|
-
|
3,540 *
|
3,470
|
|
-
|
-
|
-
|
3,510 *
|
3,499
|
|
-
|
-
|
-
|
3,656 *
|
3,532
|
|
-
|
-
|
-
|
3,646 *
|
3,543
|
|
-
|
-
|
-
|
3,640 *
|
3,536
|
|
-
|
-
|
-
|
4,260 *
|
3,559
|
|
-
|
-
|
-
|
3,714 *
|
3,633
|
|
-
|
-
|
-
|
3,835 *
|
3,803
|
|
-
|
-
|
-
|
4,030 *
|
3,938
|
|
-
|
-
|
-
|
4,010 *
|
3,918
|
|
-
|
-
|
-
|
3,935 *
|
3,858
|
|
-
|
-
|
-
|
3,660 *
|
3,563
|
|
-
|
-
|
-
|
3,620 *
|
3,560
|
|
-
|
-
|
-
|
3,680 *
|
3,591
|
|
-
|
-
|
-
|
3,700 *
|
3,623
|
|
-
|
-
|
-
|
4,700 *
|
3,640
|
|
-
|
-
|
-
|
4,840 *
|
3,632
|
|
-
|
-
|
-
|
4,400 *
|
3,655
|
|
-
|
-
|
-
|
4,100 *
|
3,735
|
|
-
|
-
|
-
|
4,912 *
|
3,910
|
|
-
|
-
|
-
|
4,080 *
|
4,043
|
|
-
|
-
|
-
|
4,620 *
|
4,023
|
|
-
|
-
|
-
|
5,070 *
|
3,963
|
|
-
|
-
|
-
|
4,140 *
|
3,668
|
|
-
|
-
|
-
|
4,135 *
|
3,668
|
|
-
|
-
|
-
|
3,990 *
|
3,697
|
|
-
|
-
|
-
|
4,760 *
|
3,727
|
|
-
|
-
|
-
|
4,930 *
|
3,747
|
|
-
|
-
|
-
|
4,810 *
|
3,739
|
|
-
|
-
|
-
|
3,840 *
|
3,763
|
|
-
|
-
|
-
|
3,342 *
|
3,845
|
|
-
|
-
|
-
|
4,380 *
|
4,027
|
|
-
|
-
|
-
|
4,241 *
|
4,157
|
|
-
|
-
|
-
|
5,340 *
|
4,136
|
|
-
|
-
|
-
|
3,811 *
|
4,074
|
|
-
|
-
|
-
|
4,205 *
|
3,784
|
|
-
|
-
|
-
|
4,500 *
|
3,784
|
|
-
|
-
|
-
|
4,338 *
|
3,814
|
|
-
|
-
|
-
|
4,367 *
|
3,851
|
|
-
|
-
|
-
|
4,377 *
|
3,881
|
|
-
|
-
|
-
|
3,834 *
|
3,878
|
|
-
|
-
|
-
|
3,750 *
|
3,914
|
|
-
|
-
|
-
|
3,515 *
|
3,998
|
|
-
|
-
|
-
|
3,356 *
|
4,183
|
|
-
|
-
|
-
|
3,075 *
|
4,307
|
|
-
|
-
|
-
|
5,000 *
|
4,284
|
|
-
|
-
|
-
|
2,460 *
|
4,219
|
|
-
|
-
|
-
|
2,175 *
|
3,919
|
|
-
|
-
|
-
|
2,007 *
|
3,911
|
|
-
|
-
|
-
|
2,418 *
|
3,941
|
|
-
|
-
|
-
|
2,753 *
|
3,979
|
|
-
|
-
|
-
|
3,031 *
|
4,017
|
|
-
|
-
|
-
|
2,626 *
|
4,023
|
|
-
|
-
|
-
|
3,046 *
|
4,068
|
|
-
|
-
|
-
|
3,477 *
|
4,156
|
|
-
|
-
|
-
|
3,714 *
|
4,346
|
|
-
|
-
|
-
|
3,366 *
|
4,446
|
|
-
|
-
|
-
|
3,228 *
|
4,419
|
|
-
|
-
|
-
|
5,000 *
|
4,346
|
|
-
|
-
|
-
|
3,989 *
|
4,031
|
|
-
|
-
|
-
|
4,500 *
|
4,019
|
|
-
|
-
|
-
|
4,148 *
|
4,049
|
|
-
|
-
|
-
|
3,727 *
|
4,090
|
|
-
|
-
|
-
|
3,453 *
|
4,129
|
|
-
|
-
|
-
|
3,580 *
|
4,139
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/Tradingcharts