|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,769
|
2,770
|
2,752
|
2,761
|
2,759
|
|
|
2,789
|
2,792
|
2,773
|
2,783
|
2,782
|
|
|
2,797
|
2,798
|
2,786
|
2,795
|
2,795
|
|
|
2,824
|
2,829
|
2,824
|
2,829
|
2,829
|
|
|
-
|
-
|
-
|
2,952 *
|
2,950
|
|
|
3,135
|
3,135
|
3,135
|
3,135
|
3,149
|
|
|
-
|
-
|
-
|
3,263 *
|
3,262
|
|
|
3,245
|
3,245
|
3,245
|
3,245
|
3,259
|
|
|
-
|
-
|
-
|
3,223 *
|
3,220
|
|
|
-
|
-
|
-
|
3,067 *
|
3,066
|
|
|
-
|
-
|
-
|
3,054 *
|
3,069
|
|
|
-
|
-
|
-
|
3,087 *
|
3,100
|
|
|
-
|
-
|
-
|
3,127 *
|
3,137
|
|
|
-
|
-
|
-
|
3,134 *
|
3,148
|
|
|
-
|
-
|
-
|
3,144 *
|
3,143
|
|
|
-
|
-
|
-
|
3,175 *
|
3,174
|
|
|
-
|
-
|
-
|
3,236 *
|
3,248
|
|
|
-
|
-
|
-
|
3,394 *
|
3,403
|
|
|
-
|
-
|
-
|
3,515 *
|
3,527
|
|
|
-
|
-
|
-
|
3,520 *
|
3,520
|
|
|
-
|
-
|
-
|
3,453 *
|
3,459
|
|
|
-
|
-
|
-
|
3,200 *
|
3,205
|
|
|
-
|
-
|
-
|
3,210 *
|
3,203
|
|
|
-
|
-
|
-
|
3,247 *
|
3,239
|
|
|
-
|
-
|
-
|
3,295 *
|
3,279
|
|
|
-
|
-
|
-
|
3,300 *
|
3,290
|
|
|
-
|
-
|
-
|
3,300 *
|
3,280
|
|
|
-
|
-
|
-
|
3,287 *
|
3,302
|
|
|
-
|
-
|
-
|
3,300 *
|
3,372
|
|
|
-
|
-
|
-
|
3,510 *
|
3,532
|
|
|
-
|
-
|
-
|
3,665 *
|
3,657
|
|
|
-
|
-
|
-
|
3,643 *
|
3,637
|
|
|
-
|
-
|
-
|
3,587 *
|
3,574
|
|
|
-
|
-
|
-
|
3,274 *
|
3,264
|
|
|
-
|
-
|
-
|
3,270 *
|
3,264
|
|
|
-
|
-
|
-
|
3,280 *
|
3,299
|
|
|
-
|
-
|
-
|
3,390 *
|
3,336
|
|
|
-
|
-
|
-
|
3,400 *
|
3,348
|
|
|
-
|
-
|
-
|
3,372 *
|
3,340
|
|
|
-
|
-
|
-
|
3,336 *
|
3,362
|
|
|
-
|
-
|
-
|
3,714 *
|
3,432
|
|
|
-
|
-
|
-
|
3,577 *
|
3,592
|
|
|
-
|
-
|
-
|
3,780 *
|
3,717
|
|
|
-
|
-
|
-
|
3,754 *
|
3,697
|
|
|
-
|
-
|
-
|
3,935 *
|
3,634
|
|
|
-
|
-
|
-
|
3,300 *
|
3,319
|
|
|
-
|
-
|
-
|
3,300 *
|
3,322
|
|
|
-
|
-
|
-
|
3,370 *
|
3,356
|
|
|
-
|
-
|
-
|
3,435 *
|
3,392
|
|
|
-
|
-
|
-
|
3,376 *
|
3,409
|
|
|
-
|
-
|
-
|
4,840 *
|
3,401
|
|
|
-
|
-
|
-
|
3,367 *
|
3,425
|
|
|
-
|
-
|
-
|
3,447 *
|
3,505
|
|
|
-
|
-
|
-
|
3,730 *
|
3,687
|
|
|
-
|
-
|
-
|
3,815 *
|
3,822
|
|
|
-
|
-
|
-
|
4,620 *
|
3,802
|
|
|
-
|
-
|
-
|
3,931 *
|
3,739
|
|
|
-
|
-
|
-
|
3,430 *
|
3,424
|
|
|
-
|
-
|
-
|
4,135 *
|
3,425
|
|
|
-
|
-
|
-
|
3,990 *
|
3,455
|
|
|
-
|
-
|
-
|
3,496 *
|
3,486
|
|
|
-
|
-
|
-
|
4,930 *
|
3,511
|
|
|
-
|
-
|
-
|
4,810 *
|
3,507
|
|
|
-
|
-
|
-
|
3,840 *
|
3,536
|
|
|
-
|
-
|
-
|
3,342 *
|
3,616
|
|
|
-
|
-
|
-
|
4,380 *
|
3,798
|
|
|
-
|
-
|
-
|
4,241 *
|
3,932
|
|
|
-
|
-
|
-
|
5,340 *
|
3,909
|
|
|
-
|
-
|
-
|
3,811 *
|
3,844
|
|
|
-
|
-
|
-
|
4,205 *
|
3,529
|
|
|
-
|
-
|
-
|
4,500 *
|
3,529
|
|
|
-
|
-
|
-
|
4,338 *
|
3,559
|
|
|
-
|
-
|
-
|
4,367 *
|
3,596
|
|
|
-
|
-
|
-
|
4,377 *
|
3,626
|
|
|
-
|
-
|
-
|
3,834 *
|
3,623
|
|
|
-
|
-
|
-
|
3,730 *
|
3,659
|
|
|
-
|
-
|
-
|
3,515 *
|
3,742
|
|
|
-
|
-
|
-
|
3,356 *
|
3,927
|
|
|
-
|
-
|
-
|
3,075 *
|
4,062
|
|
|
-
|
-
|
-
|
4,120 *
|
4,038
|
|
|
-
|
-
|
-
|
2,460 *
|
3,970
|
|
|
-
|
-
|
-
|
2,175 *
|
3,655
|
|
|
-
|
-
|
-
|
2,007 *
|
3,647
|
|
|
-
|
-
|
-
|
2,418 *
|
3,677
|
|
|
-
|
-
|
-
|
2,753 *
|
3,715
|
|
|
-
|
-
|
-
|
3,031 *
|
3,753
|
|
|
-
|
-
|
-
|
2,626 *
|
3,759
|
|
|
-
|
-
|
-
|
3,046 *
|
3,804
|
|
|
-
|
-
|
-
|
3,477 *
|
3,889
|
|
|
-
|
-
|
-
|
3,714 *
|
4,076
|
|
|
-
|
-
|
-
|
3,366 *
|
4,186
|
|
|
-
|
-
|
-
|
3,228 *
|
4,162
|
|
|
-
|
-
|
-
|
5,000 *
|
4,094
|
|
|
-
|
-
|
-
|
3,989 *
|
3,784
|
|
|
-
|
-
|
-
|
4,500 *
|
3,772
|
|
|
-
|
-
|
-
|
4,148 *
|
3,802
|
|
|
-
|
-
|
-
|
3,727 *
|
3,843
|
|
|
-
|
-
|
-
|
3,453 *
|
3,881
|
|
|
-
|
-
|
-
|
3,580 *
|
3,891
|
Nguồn: Vinanet/tradingcharts