Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
-
|
-
|
-
|
2,884 *
|
2,894
|
|
|
2,875
|
2,887
|
2,875
|
2,881
|
2,862
|
|
|
2,914
|
2,915
|
2,905
|
2,910
|
2,889
|
|
|
2,945
|
2,945
|
2,945
|
2,945
|
2,926
|
|
|
2,996
|
2,996
|
2,996
|
2,996
|
2,974
|
|
|
-
|
-
|
-
|
2,987 *
|
2,983
|
|
|
-
|
-
|
-
|
2,979 *
|
2,969
|
|
|
-
|
-
|
-
|
2,999 *
|
2,994
|
|
|
-
|
-
|
-
|
3,092 *
|
3,081
|
|
|
-
|
-
|
-
|
3,240 *
|
3,229
|
|
|
-
|
-
|
-
|
3,352 *
|
3,342
|
|
|
-
|
-
|
-
|
3,318 *
|
3,329
|
|
|
-
|
-
|
-
|
3,273 *
|
3,279
|
|
|
-
|
-
|
-
|
3,112 *
|
3,122
|
|
|
-
|
-
|
-
|
3,122 *
|
3,125
|
|
|
-
|
-
|
-
|
3,143 *
|
3,160
|
|
|
-
|
-
|
-
|
3,197 *
|
3,202
|
|
|
-
|
-
|
-
|
3,241 *
|
3,209
|
|
|
-
|
-
|
-
|
3,175 *
|
3,193
|
|
|
-
|
-
|
-
|
3,206 *
|
3,214
|
|
|
-
|
-
|
-
|
3,285 *
|
3,286
|
|
|
-
|
-
|
-
|
3,466 *
|
3,471
|
|
|
-
|
-
|
-
|
3,615 *
|
3,626
|
|
|
-
|
-
|
-
|
3,631 *
|
3,619
|
|
|
-
|
-
|
-
|
3,585 *
|
3,574
|
|
|
-
|
-
|
-
|
3,355 *
|
3,359
|
|
|
-
|
-
|
-
|
3,358 *
|
3,364
|
|
|
-
|
-
|
-
|
3,430 *
|
3,401
|
|
|
-
|
-
|
-
|
3,495 *
|
3,441
|
|
|
-
|
-
|
-
|
3,455 *
|
3,451
|
|
|
-
|
-
|
-
|
3,463 *
|
3,439
|
|
|
-
|
-
|
-
|
3,493 *
|
3,464
|
|
|
-
|
-
|
-
|
3,542 *
|
3,538
|
|
|
-
|
-
|
-
|
3,704 *
|
3,710
|
|
|
-
|
-
|
-
|
3,874 *
|
3,850
|
|
|
-
|
-
|
-
|
3,824 *
|
3,830
|
|
|
-
|
-
|
-
|
3,790 *
|
3,770
|
|
|
-
|
-
|
-
|
3,540 *
|
3,475
|
|
|
-
|
-
|
-
|
3,540 *
|
3,476
|
|
|
-
|
-
|
-
|
3,510 *
|
3,505
|
|
|
-
|
-
|
-
|
3,656 *
|
3,538
|
|
|
-
|
-
|
-
|
3,646 *
|
3,549
|
|
|
-
|
-
|
-
|
3,640 *
|
3,542
|
|
|
-
|
-
|
-
|
4,260 *
|
3,565
|
|
|
-
|
-
|
-
|
3,714 *
|
3,639
|
|
|
-
|
-
|
-
|
3,835 *
|
3,809
|
|
|
-
|
-
|
-
|
4,030 *
|
3,944
|
|
|
-
|
-
|
-
|
4,010 *
|
3,924
|
|
|
-
|
-
|
-
|
3,935 *
|
3,864
|
|
|
-
|
-
|
-
|
3,660 *
|
3,569
|
|
|
-
|
-
|
-
|
3,620 *
|
3,566
|
|
|
-
|
-
|
-
|
3,680 *
|
3,597
|
|
|
-
|
-
|
-
|
3,700 *
|
3,629
|
|
|
-
|
-
|
-
|
4,700 *
|
3,646
|
|
|
-
|
-
|
-
|
4,840 *
|
3,638
|
|
|
-
|
-
|
-
|
4,400 *
|
3,661
|
|
|
-
|
-
|
-
|
4,100 *
|
3,741
|
|
|
-
|
-
|
-
|
4,912 *
|
3,916
|
|
|
-
|
-
|
-
|
4,080 *
|
4,049
|
|
|
-
|
-
|
-
|
4,620 *
|
4,029
|
|
|
-
|
-
|
-
|
5,070 *
|
3,969
|
|
|
-
|
-
|
-
|
4,140 *
|
3,674
|
|
|
-
|
-
|
-
|
4,135 *
|
3,674
|
|
|
-
|
-
|
-
|
3,990 *
|
3,703
|
|
|
-
|
-
|
-
|
4,760 *
|
3,733
|
|
|
-
|
-
|
-
|
4,930 *
|
3,753
|
|
|
-
|
-
|
-
|
4,810 *
|
3,745
|
|
|
-
|
-
|
-
|
3,840 *
|
3,769
|
|
|
-
|
-
|
-
|
3,342 *
|
3,851
|
|
|
-
|
-
|
-
|
4,380 *
|
4,033
|
|
|
-
|
-
|
-
|
4,241 *
|
4,163
|
|
|
-
|
-
|
-
|
5,340 *
|
4,142
|
|
|
-
|
-
|
-
|
3,811 *
|
4,080
|
|
|
-
|
-
|
-
|
4,205 *
|
3,790
|
|
|
-
|
-
|
-
|
4,500 *
|
3,790
|
|
|
-
|
-
|
-
|
4,338 *
|
3,820
|
|
|
-
|
-
|
-
|
4,367 *
|
3,857
|
|
|
-
|
-
|
-
|
4,377 *
|
3,887
|
|
|
-
|
-
|
-
|
3,834 *
|
3,884
|
|
|
-
|
-
|
-
|
3,750 *
|
3,920
|
|
|
-
|
-
|
-
|
3,515 *
|
4,004
|
|
|
-
|
-
|
-
|
3,356 *
|
4,189
|
|
|
-
|
-
|
-
|
3,075 *
|
4,313
|
|
|
-
|
-
|
-
|
5,000 *
|
4,290
|
|
|
-
|
-
|
-
|
2,460 *
|
4,225
|
|
|
-
|
-
|
-
|
2,175 *
|
3,925
|
|
|
-
|
-
|
-
|
2,007 *
|
3,917
|
|
|
-
|
-
|
-
|
2,418 *
|
3,947
|
|
|
-
|
-
|
-
|
2,753 *
|
3,985
|
|
|
-
|
-
|
-
|
3,031 *
|
4,023
|
|
|
-
|
-
|
-
|
2,626 *
|
4,029
|
|
|
-
|
-
|
-
|
3,046 *
|
4,074
|
|
|
-
|
-
|
-
|
3,477 *
|
4,162
|
|
|
-
|
-
|
-
|
3,714 *
|
4,352
|
|
|
-
|
-
|
-
|
3,366 *
|
4,452
|
|
|
-
|
-
|
-
|
3,228 *
|
4,425
|
|
|
-
|
-
|
-
|
5,000 *
|
4,352
|
|
|
-
|
-
|
-
|
3,989 *
|
4,037
|
|
|
-
|
-
|
-
|
4,500 *
|
4,025
|
|
|
-
|
-
|
-
|
4,148 *
|
4,055
|
|
|
-
|
-
|
-
|
3,727 *
|
4,096
|
|
|
-
|
-
|
-
|
3,453 *
|
4,135
|
|
|
-
|
-
|
-
|
3,580 *
|
4,145
|
Nguồn: Vinanet/Tradingcharts