Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,557
|
4,565
|
4,557
|
4,563
|
4,553
|
|
|
4,570
|
4,580
|
4,570
|
4,578
|
4,569
|
|
|
4,551
|
4,553
|
4,550
|
4,551
|
4,546
|
|
|
4,545
|
4,545
|
4,545
|
4,545
|
4,541
|
|
|
-
|
-
|
-
|
4,578
|
4,571
|
|
|
4,636
|
4,639
|
4,635
|
4,638
|
4,640
|
|
|
-
|
-
|
-
|
4,693
|
4,697
|
|
|
-
|
-
|
-
|
4,671
|
4,665
|
|
|
-
|
-
|
-
|
4,575
|
4,565
|
|
|
-
|
-
|
-
|
4,139
|
4,135
|
|
|
-
|
-
|
-
|
4,107
|
4,107
|
|
|
-
|
-
|
-
|
4,122
|
4,128
|
|
|
-
|
-
|
-
|
4,157
|
4,158
|
|
|
-
|
-
|
-
|
4,157
|
4,157
|
|
|
-
|
-
|
-
|
4,139
|
4,142
|
|
|
-
|
-
|
-
|
4,167
|
4,161
|
|
|
-
|
-
|
-
|
4,213
|
4,208
|
|
|
-
|
-
|
-
|
4,355
|
4,350
|
|
|
-
|
-
|
-
|
4,465
|
4,469
|
|
|
-
|
-
|
-
|
4,460
|
4,449
|
|
|
-
|
-
|
-
|
4,380
|
4,389
|
|
|
-
|
-
|
-
|
4,140
|
4,129
|
|
|
-
|
-
|
-
|
4,129
|
4,140
|
|
|
-
|
-
|
-
|
4,180
|
4,169
|
|
|
-
|
-
|
-
|
4,220
|
4,195
|
|
|
-
|
-
|
-
|
4,203
|
4,203
|
|
|
-
|
-
|
-
|
4,220
|
4,194
|
|
|
-
|
-
|
-
|
4,200
|
4,216
|
|
|
-
|
-
|
-
|
4,295
|
4,289
|
|
|
-
|
-
|
-
|
4,482
|
4,455
|
|
|
-
|
-
|
-
|
4,600
|
4,603
|
|
|
-
|
-
|
-
|
4,570
|
4,583
|
|
|
-
|
-
|
-
|
4,527
|
4,523
|
|
|
-
|
-
|
-
|
4,280
|
4,273
|
|
|
-
|
-
|
-
|
4,280
|
4,286
|
|
|
-
|
-
|
-
|
4,310
|
4,316
|
|
|
-
|
-
|
-
|
4,400
|
4,351
|
|
|
-
|
-
|
-
|
4,200
|
4,365
|
|
|
-
|
-
|
-
|
4,420
|
4,361
|
|
|
-
|
-
|
-
|
4,440
|
4,387
|
|
|
-
|
-
|
-
|
4,485
|
4,470
|
|
|
-
|
-
|
-
|
4,624
|
4,649
|
|
|
-
|
-
|
-
|
4,730
|
4,790
|
|
|
-
|
-
|
-
|
4,710
|
4,772
|
|
|
-
|
-
|
-
|
4,565
|
4,714
|
|
|
-
|
-
|
-
|
4,372
|
4,464
|
|
|
-
|
-
|
-
|
4,495
|
4,478
|
|
|
-
|
-
|
-
|
4,410
|
4,501
|
|
|
-
|
-
|
-
|
4,350
|
4,531
|
|
|
-
|
-
|
-
|
4,410
|
4,551
|
|
|
-
|
-
|
-
|
4,370
|
4,557
|
|
|
-
|
-
|
-
|
4,413
|
4,589
|
|
|
-
|
-
|
-
|
4,720
|
4,686
|
|
|
-
|
-
|
-
|
4,770
|
4,868
|
|
|
-
|
-
|
-
|
4,900
|
4,995
|
|
|
-
|
-
|
-
|
5,010
|
4,976
|
|
|
-
|
-
|
-
|
4,020
|
4,917
|
|
|
-
|
-
|
-
|
3,999
|
4,657
|
|
|
-
|
-
|
-
|
4,580
|
4,671
|
|
|
-
|
-
|
-
|
5,570
|
4,693
|
|
|
-
|
-
|
-
|
7,000
|
4,721
|
|
|
-
|
-
|
-
|
4,700
|
4,744
|
|
|
-
|
-
|
-
|
4,840
|
4,750
|
|
|
-
|
-
|
-
|
4,400
|
4,784
|
|
|
-
|
-
|
-
|
5,977
|
4,884
|
|
|
-
|
-
|
-
|
4,567
|
5,077
|
|
|
-
|
-
|
-
|
5,080
|
5,189
|
|
|
-
|
-
|
-
|
5,130
|
5,167
|
|
|
-
|
-
|
-
|
5,070
|
5,105
|
|
|
-
|
-
|
-
|
4,660
|
4,835
|
|
|
-
|
-
|
-
|
4,690
|
4,861
|
|
|
-
|
-
|
-
|
4,720
|
4,891
|
|
|
-
|
-
|
-
|
4,760
|
4,933
|
|
|
-
|
-
|
-
|
4,930
|
4,965
|
|
|
-
|
-
|
-
|
4,810
|
4,972
|
|
|
-
|
-
|
-
|
3,840
|
5,008
|
|
|
-
|
-
|
-
|
3,342
|
5,097
|
|
|
-
|
-
|
-
|
5,450
|
5,286
|
|
|
-
|
-
|
-
|
4,241
|
5,381
|
|
|
-
|
-
|
-
|
5,340
|
5,358
|
|
|
-
|
-
|
-
|
3,811
|
5,294
|
|
|
-
|
-
|
-
|
4,205
|
5,014
|
|
|
-
|
-
|
-
|
4,500
|
5,043
|
|
|
-
|
-
|
-
|
4,338
|
5,075
|
|
|
-
|
-
|
-
|
4,367
|
5,116
|
|
|
-
|
-
|
-
|
4,377
|
5,146
|
|
|
-
|
-
|
-
|
3,834
|
5,151
|
|
|
-
|
-
|
-
|
3,750
|
5,189
|
|
|
-
|
-
|
-
|
3,515
|
5,278
|
|
|
-
|
-
|
-
|
3,356
|
5,467
|
|
|
-
|
-
|
-
|
3,075
|
5,562
|
|
|
-
|
-
|
-
|
5,000
|
5,537
|
|
|
-
|
-
|
-
|
2,460
|
5,467
|
|
|
-
|
-
|
-
|
2,175
|
5,177
|
|
|
-
|
-
|
-
|
2,007
|
5,176
|
|
|
-
|
-
|
-
|
2,418
|
5,209
|
|
|
-
|
-
|
-
|
2,753
|
5,249
|
|
|
-
|
-
|
-
|
3,031
|
5,291
|
|
|
-
|
-
|
-
|
2,626
|
5,301
|
|
|
-
|
-
|
-
|
3,046
|
5,347
|
|
|
-
|
-
|
-
|
3,477
|
5,438
|
|
|
-
|
-
|
-
|
3,714
|
5,629
|
Nguồn: Vinanet/Tradingcharts