Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,067
|
3,098
|
2,973
|
3,030
|
3,030
|
|
|
3,122
|
3,142
|
3,007
|
3,063
|
3,072
|
|
|
3,112
|
3,138
|
3,013
|
3,074
|
3,076
|
|
|
3,065
|
3,065
|
2,969
|
3,022
|
3,026
|
|
|
3,079
|
3,086
|
2,980
|
3,040
|
3,044
|
|
|
3,081
|
3,089
|
3,024
|
3,089
|
3,093
|
|
|
3,138
|
3,143
|
3,088
|
3,143
|
3,146
|
|
|
3,146
|
3,146
|
3,092
|
3,145
|
3,156
|
|
|
3,148
|
3,148
|
3,082
|
3,121
|
3,142
|
|
|
3,187
|
3,188
|
3,108
|
3,155
|
3,169
|
|
|
3,298
|
3,298
|
3,231
|
3,278
|
3,281
|
|
|
3,495
|
3,495
|
3,434
|
3,472
|
3,481
|
|
|
3,600
|
3,641
|
3,584
|
3,641
|
3,630
|
|
|
3,614
|
3,641
|
3,613
|
3,641
|
3,632
|
|
|
3,559
|
3,580
|
3,559
|
3,580
|
3,590
|
|
|
3,421
|
3,421
|
3,420
|
3,420
|
3,448
|
|
|
-
|
-
|
-
|
3,450
|
3,452
|
|
|
3,460
|
3,460
|
3,460
|
3,460
|
3,482
|
|
|
-
|
-
|
-
|
3,530
|
3,518
|
|
|
3,499
|
3,499
|
3,498
|
3,498
|
3,529
|
|
|
3,498
|
3,498
|
3,498
|
3,498
|
3,517
|
|
|
-
|
-
|
-
|
3,542
|
3,543
|
|
|
-
|
-
|
-
|
3,650
|
3,631
|
|
|
3,800
|
3,800
|
3,800
|
3,800
|
3,816
|
|
|
3,950
|
3,950
|
3,950
|
3,950
|
3,968
|
|
|
-
|
-
|
-
|
3,985
|
3,960
|
|
|
3,885
|
3,885
|
3,885
|
3,885
|
3,912
|
|
|
-
|
-
|
-
|
3,754
|
3,727
|
|
|
-
|
-
|
-
|
3,750
|
3,725
|
|
|
-
|
-
|
-
|
3,750
|
3,756
|
|
|
-
|
-
|
-
|
3,815
|
3,788
|
|
|
-
|
-
|
-
|
3,826
|
3,799
|
|
|
-
|
-
|
-
|
3,806
|
3,789
|
|
|
-
|
-
|
-
|
3,828
|
3,813
|
|
|
-
|
-
|
-
|
3,965
|
3,892
|
|
|
-
|
-
|
-
|
4,080
|
4,062
|
|
|
-
|
-
|
-
|
4,380
|
4,203
|
|
|
-
|
-
|
-
|
4,527
|
4,183
|
|
|
-
|
-
|
-
|
4,256
|
4,123
|
|
|
-
|
-
|
-
|
3,900
|
3,873
|
|
|
-
|
-
|
-
|
3,970
|
3,871
|
|
|
-
|
-
|
-
|
4,010
|
3,899
|
|
|
-
|
-
|
-
|
4,100
|
3,931
|
|
|
-
|
-
|
-
|
4,238
|
3,943
|
|
|
-
|
-
|
-
|
4,100
|
3,937
|
|
|
-
|
-
|
-
|
4,260
|
3,961
|
|
|
-
|
-
|
-
|
4,205
|
4,043
|
|
|
-
|
-
|
-
|
4,235
|
4,218
|
|
|
-
|
-
|
-
|
4,480
|
4,356
|
|
|
-
|
-
|
-
|
4,460
|
4,336
|
|
|
-
|
-
|
-
|
4,380
|
4,274
|
|
|
-
|
-
|
-
|
4,155
|
4,014
|
|
|
-
|
-
|
-
|
4,015
|
4,014
|
|
|
-
|
-
|
-
|
4,200
|
4,042
|
|
|
-
|
-
|
-
|
7,000
|
4,073
|
|
|
-
|
-
|
-
|
4,700
|
4,089
|
|
|
-
|
-
|
-
|
4,840
|
4,081
|
|
|
-
|
-
|
-
|
4,400
|
4,104
|
|
|
-
|
-
|
-
|
5,977
|
4,189
|
|
|
-
|
-
|
-
|
4,912
|
4,369
|
|
|
-
|
-
|
-
|
4,610
|
4,504
|
|
|
-
|
-
|
-
|
4,620
|
4,482
|
|
|
-
|
-
|
-
|
5,070
|
4,419
|
|
|
-
|
-
|
-
|
4,140
|
4,144
|
|
|
-
|
-
|
-
|
4,135
|
4,144
|
|
|
-
|
-
|
-
|
4,720
|
4,169
|
|
|
-
|
-
|
-
|
4,760
|
4,197
|
|
|
-
|
-
|
-
|
4,930
|
4,219
|
|
|
-
|
-
|
-
|
4,810
|
4,213
|
|
|
-
|
-
|
-
|
3,840
|
4,241
|
|
|
-
|
-
|
-
|
3,342
|
4,327
|
|
|
-
|
-
|
-
|
4,610
|
4,513
|
|
|
-
|
-
|
-
|
4,241
|
4,636
|
|
|
-
|
-
|
-
|
5,340
|
4,613
|
|
|
-
|
-
|
-
|
3,811
|
4,548
|
|
|
-
|
-
|
-
|
4,205
|
4,248
|
|
|
-
|
-
|
-
|
4,500
|
4,248
|
|
|
-
|
-
|
-
|
4,338
|
4,278
|
|
|
-
|
-
|
-
|
4,367
|
4,315
|
|
|
-
|
-
|
-
|
4,377
|
4,345
|
|
|
-
|
-
|
-
|
3,834
|
4,342
|
|
|
-
|
-
|
-
|
3,750
|
4,377
|
|
|
-
|
-
|
-
|
3,515
|
4,463
|
|
|
-
|
-
|
-
|
3,356
|
4,649
|
|
|
-
|
-
|
-
|
3,075
|
4,772
|
|
|
-
|
-
|
-
|
5,000
|
4,747
|
|
|
-
|
-
|
-
|
2,460
|
4,674
|
|
|
-
|
-
|
-
|
2,175
|
4,364
|
|
|
-
|
-
|
-
|
2,007
|
4,356
|
|
|
-
|
-
|
-
|
2,418
|
4,386
|
|
|
-
|
-
|
-
|
2,753
|
4,424
|
|
|
-
|
-
|
-
|
3,031
|
4,462
|
|
|
-
|
-
|
-
|
2,626
|
4,468
|
|
|
-
|
-
|
-
|
3,046
|
4,513
|
|
|
-
|
-
|
-
|
3,477
|
4,601
|
|
|
-
|
-
|
-
|
3,714
|
4,791
|
|
|
-
|
-
|
-
|
3,366
|
4,891
|
|
|
-
|
-
|
-
|
3,228
|
4,865
|
|
|
-
|
-
|
-
|
5,000
|
4,790
|
|
|
-
|
-
|
-
|
3,989
|
4,470
|
|
|
-
|
-
|
-
|
4,500
|
4,458
|
|
|
-
|
-
|
-
|
4,148
|
4,488
|
|
|
-
|
-
|
-
|
3,727
|
4,529
|
|
|
-
|
-
|
-
|
3,453
|
4,568
|
|
|
-
|
-
|
-
|
3,580
|
4,578
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet
Nguồn:Vinanet