Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,707
|
2,745
|
2,684
|
2,710
|
2,697
|
|
2,740
|
2,784
|
2,727
|
2,752
|
2,737
|
|
2,776
|
2,826
|
2,771
|
2,794
|
2,782
|
|
2,836
|
2,876
|
2,823
|
2,849
|
2,834
|
|
2,853
|
2,893
|
2,839
|
2,865
|
2,850
|
|
2,842
|
2,882
|
2,830
|
2,858
|
2,840
|
|
2,872
|
2,909
|
2,857
|
2,879
|
2,869
|
|
2,976
|
3,011
|
2,974
|
2,983
|
2,973
|
|
3,162
|
3,175
|
3,133
|
3,142
|
3,137
|
|
3,239
|
3,294
|
3,239
|
3,263
|
3,255
|
|
3,252
|
3,277
|
3,252
|
3,265
|
3,246
|
|
3,203
|
3,231
|
3,200
|
3,200
|
3,197
|
|
3,079
|
3,090
|
3,058
|
3,068
|
3,061
|
|
3,065
|
3,065
|
3,065
|
3,065
|
3,066
|
|
3,128
|
3,128
|
3,106
|
3,107
|
3,104
|
|
3,169
|
3,186
|
3,150
|
3,152
|
3,150
|
|
-
|
-
|
-
|
3,147
|
3,157
|
|
3,184
|
3,184
|
3,140
|
3,140
|
3,142
|
|
3,205
|
3,205
|
3,160
|
3,160
|
3,163
|
|
3,260
|
3,260
|
3,240
|
3,240
|
3,237
|
|
3,450
|
3,450
|
3,450
|
3,427
|
3,424
|
|
3,601
|
3,601
|
3,580
|
3,580
|
3,581
|
|
3,600
|
3,600
|
3,575
|
3,575
|
3,574
|
|
3,550
|
3,550
|
3,525
|
3,532
|
3,529
|
|
-
|
-
|
-
|
3,357
|
3,329
|
|
-
|
-
|
-
|
3,360
|
3,334
|
|
-
|
-
|
-
|
3,430
|
3,371
|
|
-
|
-
|
-
|
3,495
|
3,411
|
|
-
|
-
|
-
|
3,455
|
3,421
|
|
-
|
-
|
-
|
3,463
|
3,409
|
|
-
|
-
|
-
|
3,465
|
3,434
|
|
3,530
|
3,530
|
3,530
|
3,530
|
3,508
|
|
3,690
|
3,690
|
3,685
|
3,685
|
3,680
|
|
-
|
-
|
-
|
3,874
|
3,820
|
|
3,820
|
3,820
|
3,820
|
3,820
|
3,801
|
|
3,760
|
3,760
|
3,760
|
3,760
|
3,743
|
|
-
|
-
|
-
|
3,540
|
3,448
|
|
-
|
-
|
-
|
3,540
|
3,449
|
|
-
|
-
|
-
|
3,510
|
3,478
|
|
-
|
-
|
-
|
3,656
|
3,511
|
|
-
|
-
|
-
|
3,646
|
3,522
|
|
-
|
-
|
-
|
3,640
|
3,515
|
|
-
|
-
|
-
|
4,260
|
3,538
|
|
-
|
-
|
-
|
3,714
|
3,611
|
|
3,780
|
3,780
|
3,780
|
3,780
|
3,780
|
|
-
|
-
|
-
|
4,030
|
3,914
|
|
-
|
-
|
-
|
4,010
|
3,894
|
|
-
|
-
|
-
|
3,935
|
3,834
|
|
-
|
-
|
-
|
3,660
|
3,539
|
|
-
|
-
|
-
|
3,620
|
3,536
|
|
-
|
-
|
-
|
3,680
|
3,567
|
|
-
|
-
|
-
|
3,700
|
3,599
|
|
-
|
-
|
-
|
4,700
|
3,616
|
|
-
|
-
|
-
|
4,840
|
3,608
|
|
-
|
-
|
-
|
4,400
|
3,631
|
|
-
|
-
|
-
|
4,100
|
3,711
|
|
-
|
-
|
-
|
4,912
|
3,886
|
|
-
|
-
|
-
|
4,080
|
4,019
|
|
-
|
-
|
-
|
4,620
|
3,999
|
|
-
|
-
|
-
|
5,070
|
3,939
|
|
-
|
-
|
-
|
4,140
|
3,644
|
|
-
|
-
|
-
|
4,135
|
3,644
|
|
-
|
-
|
-
|
3,990
|
3,673
|
|
-
|
-
|
-
|
4,760
|
3,703
|
|
-
|
-
|
-
|
4,930
|
3,723
|
|
-
|
-
|
-
|
4,810
|
3,715
|
|
-
|
-
|
-
|
3,840
|
3,739
|
|
-
|
-
|
-
|
3,342
|
3,821
|
|
-
|
-
|
-
|
4,380
|
4,003
|
|
-
|
-
|
-
|
4,241
|
4,133
|
|
-
|
-
|
-
|
5,340
|
4,112
|
|
-
|
-
|
-
|
3,811
|
4,050
|
|
-
|
-
|
-
|
4,205
|
3,760
|
|
-
|
-
|
-
|
4,500
|
3,760
|
|
-
|
-
|
-
|
4,338
|
3,790
|
|
-
|
-
|
-
|
4,367
|
3,827
|
|
-
|
-
|
-
|
4,377
|
3,857
|
|
-
|
-
|
-
|
3,834
|
3,854
|
|
-
|
-
|
-
|
3,750
|
3,890
|
|
-
|
-
|
-
|
3,515
|
3,974
|
|
-
|
-
|
-
|
3,356
|
4,159
|
|
-
|
-
|
-
|
3,075
|
4,283
|
|
-
|
-
|
-
|
5,000
|
4,260
|
|
-
|
-
|
-
|
2,460
|
4,195
|
|
-
|
-
|
-
|
2,175
|
3,895
|
|
-
|
-
|
-
|
2,007
|
3,887
|
|
-
|
-
|
-
|
2,418
|
3,917
|
|
-
|
-
|
-
|
2,753
|
3,955
|
|
-
|
-
|
-
|
3,031
|
3,993
|
|
-
|
-
|
-
|
2,626
|
3,999
|
|
-
|
-
|
-
|
3,046
|
4,044
|
|
-
|
-
|
-
|
3,477
|
4,132
|
|
-
|
-
|
-
|
3,714
|
4,322
|
|
-
|
-
|
-
|
3,366
|
4,422
|
|
-
|
-
|
-
|
3,228
|
4,395
|
|
-
|
-
|
-
|
5,000
|
4,322
|
|
-
|
-
|
-
|
3,989
|
4,007
|
|
-
|
-
|
-
|
4,500
|
3,995
|
|
-
|
-
|
-
|
4,148
|
4,025
|
|
-
|
-
|
-
|
3,727
|
4,066
|
|
-
|
-
|
-
|
3,453
|
4,105
|
|
-
|
-
|
-
|
3,580
|
4,115
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/Tradingcharts