Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,406
|
4,488
|
4,360
|
4,482
|
4,405
|
|
|
4,404
|
4,493
|
4,364
|
4,488
|
4,405
|
|
|
4,388
|
4,476
|
4,353
|
4,470
|
4,393
|
|
|
4,348
|
4,440
|
4,323
|
4,436
|
4,363
|
|
|
4,352
|
4,437
|
4,328
|
4,435
|
4,363
|
|
|
4,386
|
4,464
|
4,370
|
4,458
|
4,395
|
|
|
4,480
|
4,557
|
4,448
|
4,549
|
4,491
|
|
|
4,547
|
4,623
|
4,518
|
4,619
|
4,558
|
|
|
4,501
|
4,595
|
4,501
|
4,589
|
4,535
|
|
|
4,434
|
4,502
|
4,412
|
4,499
|
4,439
|
|
|
4,037
|
4,098
|
4,028
|
4,098
|
4,049
|
|
|
4,031
|
4,081
|
4,031
|
4,081
|
4,034
|
|
|
4,052
|
4,102
|
4,052
|
4,100
|
4,057
|
|
|
4,082
|
4,111
|
4,082
|
4,111
|
4,083
|
|
|
-
|
-
|
-
|
4,073
|
4,081
|
|
|
4,092
|
4,098
|
4,092
|
4,098
|
4,067
|
|
|
4,107
|
4,120
|
4,107
|
4,120
|
4,087
|
|
|
4,161
|
4,161
|
4,161
|
4,161
|
4,141
|
|
|
-
|
-
|
-
|
4,295
|
4,289
|
|
|
4,439
|
4,439
|
4,439
|
4,439
|
4,419
|
|
|
-
|
-
|
-
|
4,412
|
4,399
|
|
|
4,375
|
4,375
|
4,375
|
4,375
|
4,337
|
|
|
-
|
-
|
-
|
4,075
|
4,067
|
|
|
-
|
-
|
-
|
4,090
|
4,080
|
|
|
-
|
-
|
-
|
4,122
|
4,109
|
|
|
-
|
-
|
-
|
4,145
|
4,138
|
|
|
-
|
-
|
-
|
4,180
|
4,151
|
|
|
-
|
-
|
-
|
4,165
|
4,147
|
|
|
-
|
-
|
-
|
4,165
|
4,170
|
|
|
-
|
-
|
-
|
4,240
|
4,242
|
|
|
-
|
-
|
-
|
4,430
|
4,409
|
|
|
-
|
-
|
-
|
4,550
|
4,561
|
|
|
-
|
-
|
-
|
4,550
|
4,540
|
|
|
-
|
-
|
-
|
4,490
|
4,478
|
|
|
-
|
-
|
-
|
4,203
|
4,208
|
|
|
-
|
-
|
-
|
4,250
|
4,220
|
|
|
-
|
-
|
-
|
4,240
|
4,251
|
|
|
-
|
-
|
-
|
4,300
|
4,287
|
|
|
-
|
-
|
-
|
4,200
|
4,302
|
|
|
-
|
-
|
-
|
4,327
|
4,297
|
|
|
-
|
-
|
-
|
4,310
|
4,322
|
|
|
-
|
-
|
-
|
4,410
|
4,409
|
|
|
-
|
-
|
-
|
4,600
|
4,589
|
|
|
-
|
-
|
-
|
4,730
|
4,729
|
|
|
-
|
-
|
-
|
4,710
|
4,707
|
|
|
-
|
-
|
-
|
4,565
|
4,645
|
|
|
-
|
-
|
-
|
4,372
|
4,370
|
|
|
-
|
-
|
-
|
4,400
|
4,383
|
|
|
-
|
-
|
-
|
4,410
|
4,405
|
|
|
-
|
-
|
-
|
4,350
|
4,433
|
|
|
-
|
-
|
-
|
4,410
|
4,450
|
|
|
-
|
-
|
-
|
4,370
|
4,455
|
|
|
-
|
-
|
-
|
4,413
|
4,482
|
|
|
-
|
-
|
-
|
5,980
|
4,580
|
|
|
-
|
-
|
-
|
4,770
|
4,763
|
|
|
-
|
-
|
-
|
4,900
|
4,891
|
|
|
-
|
-
|
-
|
5,010
|
4,869
|
|
|
-
|
-
|
-
|
4,020
|
4,807
|
|
|
-
|
-
|
-
|
3,999
|
4,532
|
|
|
-
|
-
|
-
|
4,275
|
4,546
|
|
|
-
|
-
|
-
|
5,570
|
4,568
|
|
|
-
|
-
|
-
|
7,000
|
4,596
|
|
|
-
|
-
|
-
|
4,700
|
4,619
|
|
|
-
|
-
|
-
|
4,840
|
4,625
|
|
|
-
|
-
|
-
|
4,400
|
4,659
|
|
|
-
|
-
|
-
|
5,977
|
4,762
|
|
|
-
|
-
|
-
|
4,567
|
4,957
|
|
|
-
|
-
|
-
|
5,080
|
5,071
|
|
|
-
|
-
|
-
|
5,130
|
5,049
|
|
|
-
|
-
|
-
|
5,070
|
4,987
|
|
|
-
|
-
|
-
|
4,660
|
4,712
|
|
|
-
|
-
|
-
|
4,690
|
4,738
|
|
|
-
|
-
|
-
|
4,720
|
4,768
|
|
|
-
|
-
|
-
|
4,760
|
4,810
|
|
|
-
|
-
|
-
|
4,930
|
4,842
|
|
|
-
|
-
|
-
|
4,810
|
4,849
|
|
|
-
|
-
|
-
|
3,840
|
4,885
|
|
|
-
|
-
|
-
|
3,342
|
4,975
|
|
|
-
|
-
|
-
|
5,450
|
5,165
|
|
|
-
|
-
|
-
|
4,241
|
5,261
|
|
|
-
|
-
|
-
|
5,340
|
5,239
|
|
|
-
|
-
|
-
|
3,811
|
5,177
|
|
|
-
|
-
|
-
|
4,205
|
4,907
|
|
|
-
|
-
|
-
|
4,500
|
4,936
|
|
|
-
|
-
|
-
|
4,338
|
4,968
|
|
|
-
|
-
|
-
|
4,367
|
5,009
|
|
|
-
|
-
|
-
|
4,377
|
5,039
|
|
|
-
|
-
|
-
|
3,834
|
5,044
|
|
|
-
|
-
|
-
|
3,750
|
5,082
|
|
|
-
|
-
|
-
|
3,515
|
5,171
|
|
|
-
|
-
|
-
|
3,356
|
5,362
|
|
|
-
|
-
|
-
|
3,075
|
5,458
|
|
|
-
|
-
|
-
|
5,000
|
5,433
|
|
|
-
|
-
|
-
|
2,460
|
5,363
|
|
|
-
|
-
|
-
|
2,175
|
5,093
|
|
|
-
|
-
|
-
|
2,007
|
5,092
|
|
|
-
|
-
|
-
|
2,418
|
5,125
|
|
|
-
|
-
|
-
|
2,753
|
5,165
|
|
|
-
|
-
|
-
|
3,031
|
5,207
|
|
|
-
|
-
|
-
|
2,626
|
5,217
|
|
|
-
|
-
|
-
|
3,046
|
5,263
|
|
|
-
|
-
|
-
|
3,477
|
5,354
|
|
|
-
|
-
|
-
|
3,714
|
5,545
|
Nguồn: Vinanet/Tradingcharts