menu search
Đóng menu
Đóng

Giá gas tự nhiên tại NYMEX sáng ngày 29/4/2014

09:41 29/04/2014
 

Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
-
-
-
4,803
4,795
4,770
4,772
4,762
4,769
4,799
4,789
4,792
4,784
4,784
4,819
4,780
4,785
4,776
4,776
4,809
-
-
-
4,749
4,782
4,760
4,764
4,760
4,764
4,788
4,791
4,791
4,791
4,791
4,824
4,903
4,903
4,903
4,903
4,925
-
-
-
4,970
4,996
-
-
-
4,925
4,953
-
-
-
4,813
4,841
-
-
-
4,218
4,239
-
-
-
4,164
4,191
-
-
-
4,191
4,204
-
-
-
4,210
4,225
-
-
-
4,215
4,220
-
-
-
4,196
4,202
-
-
-
4,221
4,222
-
-
-
4,255
4,263
-
-
-
4,380
4,397
-
-
-
4,515
4,526
-
-
-
4,485
4,502
-
-
-
4,400
4,439
-
-
-
4,145
4,150
-
-
-
4,135
4,158
-
-
-
4,160
4,176
-
-
-
4,210
4,196
-
-
-
4,170
4,203
-
-
-
4,160
4,195
-
-
-
4,240
4,217
-
-
-
4,260
4,274
-
-
-
4,410
4,424
-
-
-
4,540
4,561
-
-
-
4,515
4,537
-
-
-
4,458
4,475
-
-
-
4,180
4,205
-
-
-
4,100
4,212
-
-
-
4,225
4,232
-
-
-
4,171
4,254
-
-
-
4,200
4,269
-
-
-
4,250
4,260
-
-
-
4,200
4,283
-
-
-
4,273
4,369
-
-
-
4,540
4,546
-
-
-
4,582
4,681
-
-
-
4,529
4,659
-
-
-
4,565
4,597
-
-
-
4,290
4,337
-
-
-
4,265
4,349
-
-
-
4,210
4,370
-
-
-
4,350
4,396
-
-
-
4,200
4,410
-
-
-
4,370
4,412
-
-
-
4,413
4,437
-
-
-
5,980
4,532
-
-
-
4,650
4,713
-
-
-
4,780
4,841
-
-
-
5,010
4,819
-
-
-
4,020
4,757
-
-
-
3,999
4,497
-
-
-
4,275
4,512
-
-
-
5,570
4,535
-
-
-
7,000
4,565
-
-
-
6,100
4,590
-
-
-
4,840
4,598
-
-
-
4,400
4,636
-
-
-
5,977
4,741
-
-
-
4,567
4,937
-
-
-
4,640
5,052
-
-
-
5,070
5,030
-
-
-
4,813
4,968
-
-
-
4,660
4,703
-
-
-
4,690
4,732
-
-
-
4,720
4,764
-
-
-
4,760
4,808
-
-
-
4,800
4,842
-
-
-
4,810
4,850
-
-
-
3,840
4,888
-
-
-
3,342
4,978
-
-
-
5,450
5,168
-
-
-
4,241
5,263
-
-
-
4,322
5,238
-
-
-
3,811
5,173
-
-
-
4,205
4,903
-
-
-
4,500
4,932
-
-
-
4,338
4,964
-
-
-
4,367
5,005
-
-
-
4,377
5,035
-
-
-
3,834
5,040
-
-
-
3,750
5,078
-
-
-
3,515
5,168
-
-
-
3,356
5,358
-
-
-
3,075
5,453
-
-
-
5,000
5,428
-
-
-
2,460
5,358
-
-
-
2,175
5,093
-
-
-
2,007
5,089
-
-
-
2,418
5,122
-
-
-
2,753
5,163
-
-
-
3,031
5,203
-
-
-
2,626
5,213
-
-
-
3,046
5,259
-
-
-
3,477
5,349
-
-
-
3,714
5,539
Nguồn: Vinanet/TradingCharts

Nguồn:Internet