Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
-
|
-
|
-
|
4,803
|
4,795
|
|
|
4,770
|
4,772
|
4,762
|
4,769
|
4,799
|
|
|
4,789
|
4,792
|
4,784
|
4,784
|
4,819
|
|
|
4,780
|
4,785
|
4,776
|
4,776
|
4,809
|
|
|
-
|
-
|
-
|
4,749
|
4,782
|
|
|
4,760
|
4,764
|
4,760
|
4,764
|
4,788
|
|
|
4,791
|
4,791
|
4,791
|
4,791
|
4,824
|
|
|
4,903
|
4,903
|
4,903
|
4,903
|
4,925
|
|
|
-
|
-
|
-
|
4,970
|
4,996
|
|
|
-
|
-
|
-
|
4,925
|
4,953
|
|
|
-
|
-
|
-
|
4,813
|
4,841
|
|
|
-
|
-
|
-
|
4,218
|
4,239
|
|
|
-
|
-
|
-
|
4,164
|
4,191
|
|
|
-
|
-
|
-
|
4,191
|
4,204
|
|
|
-
|
-
|
-
|
4,210
|
4,225
|
|
|
-
|
-
|
-
|
4,215
|
4,220
|
|
|
-
|
-
|
-
|
4,196
|
4,202
|
|
|
-
|
-
|
-
|
4,221
|
4,222
|
|
|
-
|
-
|
-
|
4,255
|
4,263
|
|
|
-
|
-
|
-
|
4,380
|
4,397
|
|
|
-
|
-
|
-
|
4,515
|
4,526
|
|
|
-
|
-
|
-
|
4,485
|
4,502
|
|
|
-
|
-
|
-
|
4,400
|
4,439
|
|
|
-
|
-
|
-
|
4,145
|
4,150
|
|
|
-
|
-
|
-
|
4,135
|
4,158
|
|
|
-
|
-
|
-
|
4,160
|
4,176
|
|
|
-
|
-
|
-
|
4,210
|
4,196
|
|
|
-
|
-
|
-
|
4,170
|
4,203
|
|
|
-
|
-
|
-
|
4,160
|
4,195
|
|
|
-
|
-
|
-
|
4,240
|
4,217
|
|
|
-
|
-
|
-
|
4,260
|
4,274
|
|
|
-
|
-
|
-
|
4,410
|
4,424
|
|
|
-
|
-
|
-
|
4,540
|
4,561
|
|
|
-
|
-
|
-
|
4,515
|
4,537
|
|
|
-
|
-
|
-
|
4,458
|
4,475
|
|
|
-
|
-
|
-
|
4,180
|
4,205
|
|
|
-
|
-
|
-
|
4,100
|
4,212
|
|
|
-
|
-
|
-
|
4,225
|
4,232
|
|
|
-
|
-
|
-
|
4,171
|
4,254
|
|
|
-
|
-
|
-
|
4,200
|
4,269
|
|
|
-
|
-
|
-
|
4,250
|
4,260
|
|
|
-
|
-
|
-
|
4,200
|
4,283
|
|
|
-
|
-
|
-
|
4,273
|
4,369
|
|
|
-
|
-
|
-
|
4,540
|
4,546
|
|
|
-
|
-
|
-
|
4,582
|
4,681
|
|
|
-
|
-
|
-
|
4,529
|
4,659
|
|
|
-
|
-
|
-
|
4,565
|
4,597
|
|
|
-
|
-
|
-
|
4,290
|
4,337
|
|
|
-
|
-
|
-
|
4,265
|
4,349
|
|
|
-
|
-
|
-
|
4,210
|
4,370
|
|
|
-
|
-
|
-
|
4,350
|
4,396
|
|
|
-
|
-
|
-
|
4,200
|
4,410
|
|
|
-
|
-
|
-
|
4,370
|
4,412
|
|
|
-
|
-
|
-
|
4,413
|
4,437
|
|
|
-
|
-
|
-
|
5,980
|
4,532
|
|
|
-
|
-
|
-
|
4,650
|
4,713
|
|
|
-
|
-
|
-
|
4,780
|
4,841
|
|
|
-
|
-
|
-
|
5,010
|
4,819
|
|
|
-
|
-
|
-
|
4,020
|
4,757
|
|
|
-
|
-
|
-
|
3,999
|
4,497
|
|
|
-
|
-
|
-
|
4,275
|
4,512
|
|
|
-
|
-
|
-
|
5,570
|
4,535
|
|
|
-
|
-
|
-
|
7,000
|
4,565
|
|
|
-
|
-
|
-
|
6,100
|
4,590
|
|
|
-
|
-
|
-
|
4,840
|
4,598
|
|
|
-
|
-
|
-
|
4,400
|
4,636
|
|
|
-
|
-
|
-
|
5,977
|
4,741
|
|
|
-
|
-
|
-
|
4,567
|
4,937
|
|
|
-
|
-
|
-
|
4,640
|
5,052
|
|
|
-
|
-
|
-
|
5,070
|
5,030
|
|
|
-
|
-
|
-
|
4,813
|
4,968
|
|
|
-
|
-
|
-
|
4,660
|
4,703
|
|
|
-
|
-
|
-
|
4,690
|
4,732
|
|
|
-
|
-
|
-
|
4,720
|
4,764
|
|
|
-
|
-
|
-
|
4,760
|
4,808
|
|
|
-
|
-
|
-
|
4,800
|
4,842
|
|
|
-
|
-
|
-
|
4,810
|
4,850
|
|
|
-
|
-
|
-
|
3,840
|
4,888
|
|
|
-
|
-
|
-
|
3,342
|
4,978
|
|
|
-
|
-
|
-
|
5,450
|
5,168
|
|
|
-
|
-
|
-
|
4,241
|
5,263
|
|
|
-
|
-
|
-
|
4,322
|
5,238
|
|
|
-
|
-
|
-
|
3,811
|
5,173
|
|
|
-
|
-
|
-
|
4,205
|
4,903
|
|
|
-
|
-
|
-
|
4,500
|
4,932
|
|
|
-
|
-
|
-
|
4,338
|
4,964
|
|
|
-
|
-
|
-
|
4,367
|
5,005
|
|
|
-
|
-
|
-
|
4,377
|
5,035
|
|
|
-
|
-
|
-
|
3,834
|
5,040
|
|
|
-
|
-
|
-
|
3,750
|
5,078
|
|
|
-
|
-
|
-
|
3,515
|
5,168
|
|
|
-
|
-
|
-
|
3,356
|
5,358
|
|
|
-
|
-
|
-
|
3,075
|
5,453
|
|
|
-
|
-
|
-
|
5,000
|
5,428
|
|
|
-
|
-
|
-
|
2,460
|
5,358
|
|
|
-
|
-
|
-
|
2,175
|
5,093
|
|
|
-
|
-
|
-
|
2,007
|
5,089
|
|
|
-
|
-
|
-
|
2,418
|
5,122
|
|
|
-
|
-
|
-
|
2,753
|
5,163
|
|
|
-
|
-
|
-
|
3,031
|
5,203
|
|
|
-
|
-
|
-
|
2,626
|
5,213
|
|
|
-
|
-
|
-
|
3,046
|
5,259
|
|
|
-
|
-
|
-
|
3,477
|
5,349
|
|
|
-
|
-
|
-
|
3,714
|
5,539
|
Nguồn: Vinanet/TradingCharts
Nguồn:Internet