Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
2,624
|
2,639
|
2,618
|
2,636
|
2,639
|
|
|
2,661
|
2,686
|
2,661
|
2,686
|
2,688
|
|
|
2,746
|
2,747
|
2,731
|
2,746
|
2,748
|
|
|
2,777
|
2,777
|
2,770
|
2,770
|
2,778
|
|
|
2,775
|
2,777
|
2,775
|
2,777
|
2,781
|
|
|
2,802
|
2,802
|
2,800
|
2,802
|
2,809
|
|
|
-
|
-
|
-
|
2,917 *
|
2,906
|
|
|
3,060
|
3,060
|
3,060
|
3,060
|
3,069
|
|
|
3,181
|
3,181
|
3,176
|
3,176
|
3,184
|
|
|
-
|
-
|
-
|
3,175 *
|
3,171
|
|
|
-
|
-
|
-
|
3,140 *
|
3,125
|
|
|
3,015
|
3,015
|
3,013
|
3,014
|
2,995
|
|
|
-
|
-
|
-
|
3,005 *
|
2,999
|
|
|
-
|
-
|
-
|
3,038 *
|
3,032
|
|
|
-
|
-
|
-
|
3,092 *
|
3,069
|
|
|
-
|
-
|
-
|
3,085 *
|
3,077
|
|
|
-
|
-
|
-
|
3,104 *
|
3,067
|
|
|
-
|
-
|
-
|
3,119 *
|
3,094
|
|
|
-
|
-
|
-
|
3,184 *
|
3,172
|
|
|
-
|
-
|
-
|
3,390 *
|
3,357
|
|
|
-
|
-
|
-
|
3,537 *
|
3,510
|
|
|
-
|
-
|
-
|
3,530 *
|
3,498
|
|
|
-
|
-
|
-
|
3,470 *
|
3,444
|
|
|
-
|
-
|
-
|
3,220 *
|
3,202
|
|
|
-
|
-
|
-
|
3,230 *
|
3,205
|
|
|
-
|
-
|
-
|
3,260 *
|
3,243
|
|
|
-
|
-
|
-
|
3,345 *
|
3,284
|
|
|
-
|
-
|
-
|
3,386 *
|
3,295
|
|
|
-
|
-
|
-
|
3,375 *
|
3,283
|
|
|
-
|
-
|
-
|
3,345 *
|
3,305
|
|
|
-
|
-
|
-
|
3,443 *
|
3,377
|
|
|
-
|
-
|
-
|
3,565 *
|
3,548
|
|
|
-
|
-
|
-
|
3,748 *
|
3,682
|
|
|
-
|
-
|
-
|
3,721 *
|
3,660
|
|
|
-
|
-
|
-
|
3,663 *
|
3,597
|
|
|
-
|
-
|
-
|
3,315 *
|
3,287
|
|
|
-
|
-
|
-
|
3,540 *
|
3,289
|
|
|
-
|
-
|
-
|
3,425 *
|
3,321
|
|
|
-
|
-
|
-
|
3,460 *
|
3,357
|
|
|
-
|
-
|
-
|
3,646 *
|
3,368
|
|
|
-
|
-
|
-
|
3,419 *
|
3,361
|
|
|
-
|
-
|
-
|
4,260 *
|
3,385
|
|
|
-
|
-
|
-
|
3,714 *
|
3,458
|
|
|
-
|
-
|
-
|
3,650 *
|
3,630
|
|
|
-
|
-
|
-
|
3,820 *
|
3,765
|
|
|
-
|
-
|
-
|
4,010 *
|
3,743
|
|
|
-
|
-
|
-
|
3,935 *
|
3,680
|
|
|
-
|
-
|
-
|
3,660 *
|
3,365
|
|
|
-
|
-
|
-
|
3,500 *
|
3,363
|
|
|
-
|
-
|
-
|
3,680 *
|
3,396
|
|
|
-
|
-
|
-
|
3,700 *
|
3,430
|
|
|
-
|
-
|
-
|
4,700 *
|
3,447
|
|
|
-
|
-
|
-
|
4,840 *
|
3,439
|
|
|
-
|
-
|
-
|
4,400 *
|
3,462
|
|
|
-
|
-
|
-
|
4,100 *
|
3,544
|
|
|
-
|
-
|
-
|
4,912 *
|
3,724
|
|
|
-
|
-
|
-
|
4,080 *
|
3,862
|
|
|
-
|
-
|
-
|
4,620 *
|
3,840
|
|
|
-
|
-
|
-
|
3,931 *
|
3,777
|
|
|
-
|
-
|
-
|
4,140 *
|
3,477
|
|
|
-
|
-
|
-
|
4,135 *
|
3,477
|
|
|
-
|
-
|
-
|
3,990 *
|
3,507
|
|
|
-
|
-
|
-
|
4,760 *
|
3,539
|
|
|
-
|
-
|
-
|
4,930 *
|
3,561
|
|
|
-
|
-
|
-
|
4,810 *
|
3,553
|
|
|
-
|
-
|
-
|
3,840 *
|
3,579
|
|
|
-
|
-
|
-
|
3,342 *
|
3,665
|
|
|
-
|
-
|
-
|
4,380 *
|
3,852
|
|
|
-
|
-
|
-
|
4,241 *
|
3,991
|
|
|
-
|
-
|
-
|
5,340 *
|
3,969
|
|
|
-
|
-
|
-
|
3,811 *
|
3,906
|
|
|
-
|
-
|
-
|
4,205 *
|
3,616
|
|
|
-
|
-
|
-
|
4,500 *
|
3,616
|
|
|
-
|
-
|
-
|
4,338 *
|
3,646
|
|
|
-
|
-
|
-
|
4,367 *
|
3,683
|
|
|
-
|
-
|
-
|
4,377 *
|
3,713
|
|
|
-
|
-
|
-
|
3,834 *
|
3,710
|
|
|
-
|
-
|
-
|
3,750 *
|
3,746
|
|
|
-
|
-
|
-
|
3,515 *
|
3,832
|
|
|
-
|
-
|
-
|
3,356 *
|
4,019
|
|
|
-
|
-
|
-
|
3,075 *
|
4,154
|
|
|
-
|
-
|
-
|
5,000 *
|
4,130
|
|
|
-
|
-
|
-
|
2,460 *
|
4,065
|
|
|
-
|
-
|
-
|
2,175 *
|
3,775
|
|
|
-
|
-
|
-
|
2,007 *
|
3,767
|
|
|
-
|
-
|
-
|
2,418 *
|
3,797
|
|
|
-
|
-
|
-
|
2,753 *
|
3,835
|
|
|
-
|
-
|
-
|
3,031 *
|
3,873
|
|
|
-
|
-
|
-
|
2,626 *
|
3,879
|
|
|
-
|
-
|
-
|
3,046 *
|
3,924
|
|
|
-
|
-
|
-
|
3,477 *
|
4,014
|
|
|
-
|
-
|
-
|
3,714 *
|
4,205
|
|
|
-
|
-
|
-
|
3,366 *
|
4,310
|
|
|
-
|
-
|
-
|
3,228 *
|
4,285
|
|
|
-
|
-
|
-
|
5,000 *
|
4,215
|
|
|
-
|
-
|
-
|
3,989 *
|
3,915
|
|
|
-
|
-
|
-
|
4,500 *
|
3,903
|
|
|
-
|
-
|
-
|
4,148 *
|
3,933
|
|
|
-
|
-
|
-
|
3,727 *
|
3,974
|
|
|
-
|
-
|
-
|
3,453 *
|
4,013
|
|
|
-
|
-
|
-
|
3,580 *
|
4,023
|
Nguồn: Vinanet/Tradingcharts