menu search
Đóng menu
Đóng

Giá gas tự nhiên tại NYMEX sáng ngày 30/5/2014

13:31 30/05/2014
 

Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,582
4,592
4,565
4,575
4,559
4,564
4,565
4,545
4,550
4,540
4,530
4,530
4,512
4,519
4,505
4,524
4,526
4,504
4,505
4,498
4,551
4,551
4,535
4,535
4,527
4,621
4,621
4,621
4,621
4,614
4,689
4,689
4,689
4,689
4,672
-
-
-
4,665
4,642
-
-
-
4,564
4,545
-
-
-
4,121
4,116
-
-
-
4,092
4,081
-
-
-
4,106
4,101
-
-
-
4,120
4,126
-
-
-
4,120
4,122
-
-
-
4,125
4,107
-
-
-
4,144
4,125
-
-
-
4,184
4,169
-
-
-
4,324
4,311
-
-
-
4,430
4,432
-
-
-
4,415
4,411
-
-
-
4,350
4,348
-
-
-
4,080
4,083
-
-
-
4,095
4,095
-
-
-
4,125
4,125
-
-
-
4,190
4,153
-
-
-
4,200
4,165
-
-
-
4,165
4,161
-
-
-
4,213
4,184
-
-
-
4,240
4,259
-
-
-
4,452
4,429
-
-
-
4,604
4,584
-
-
-
4,589
4,563
-
-
-
4,522
4,501
-
-
-
4,240
4,236
-
-
-
4,250
4,248
-
-
-
4,240
4,279
-
-
-
4,300
4,315
-
-
-
4,200
4,330
-
-
-
4,327
4,325
-
-
-
4,310
4,350
-
-
-
4,455
4,435
-
-
-
4,600
4,613
-
-
-
4,730
4,751
-
-
-
4,710
4,729
-
-
-
4,565
4,667
-
-
-
4,372
4,397
-
-
-
4,400
4,410
-
-
-
4,410
4,432
-
-
-
4,350
4,460
-
-
-
4,410
4,477
-
-
-
4,370
4,482
-
-
-
4,413
4,509
-
-
-
5,980
4,607
-
-
-
4,770
4,790
-
-
-
4,900
4,918
-
-
-
5,010
4,896
-
-
-
4,020
4,834
-
-
-
3,999
4,554
-
-
-
4,275
4,568
-
-
-
5,570
4,590
-
-
-
7,000
4,618
-
-
-
4,700
4,641
-
-
-
4,840
4,647
-
-
-
4,400
4,681
-
-
-
5,977
4,783
-
-
-
4,567
4,977
-
-
-
5,080
5,090
-
-
-
5,130
5,068
-
-
-
5,070
5,006
-
-
-
4,660
4,726
-
-
-
4,690
4,752
-
-
-
4,720
4,782
-
-
-
4,760
4,824
-
-
-
4,930
4,856
-
-
-
4,810
4,863
-
-
-
3,840
4,899
-
-
-
3,342
4,988
-
-
-
5,450
5,177
-
-
-
4,241
5,272
-
-
-
5,340
5,249
-
-
-
3,811
5,185
-
-
-
4,205
4,905
-
-
-
4,500
4,934
-
-
-
4,338
4,966
-
-
-
4,367
5,007
-
-
-
4,377
5,037
-
-
-
3,834
5,042
-
-
-
3,750
5,080
-
-
-
3,515
5,169
-
-
-
3,356
5,358
-
-
-
3,075
5,453
-
-
-
5,000
5,428
-
-
-
2,460
5,358
-
-
-
2,175
5,073
-
-
-
2,007
5,072
-
-
-
2,418
5,105
-
-
-
2,753
5,145
-
-
-
3,031
5,187
-
-
-
2,626
5,197
-
-
-
3,046
5,243
-
-
-
3,477
5,334
-
-
-
3,714
5,525
Nguồn: Vinanet/Tradingcharts