Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,582
|
4,592
|
4,489
|
4,559
|
4,559
|
|
|
4,564
|
4,570
|
4,471
|
4,543
|
4,540
|
|
|
4,530
|
4,535
|
4,438
|
4,513
|
4,505
|
|
|
4,524
|
4,527
|
4,431
|
4,503
|
4,498
|
|
|
4,551
|
4,557
|
4,467
|
4,535
|
4,527
|
|
|
4,621
|
4,634
|
4,553
|
4,619
|
4,614
|
|
|
4,689
|
4,700
|
4,610
|
4,681
|
4,672
|
|
|
4,620
|
4,648
|
4,594
|
4,648
|
4,642
|
|
|
4,524
|
4,558
|
4,496
|
4,544
|
4,545
|
|
|
4,095
|
4,125
|
4,080
|
4,101
|
4,116
|
|
|
4,065
|
4,085
|
4,048
|
4,073
|
4,081
|
|
|
4,088
|
4,093
|
4,077
|
4,086
|
4,101
|
|
|
4,095
|
4,112
|
4,095
|
4,112
|
4,126
|
|
|
4,097
|
4,105
|
4,096
|
4,105
|
4,122
|
|
|
4,092
|
4,092
|
4,090
|
4,090
|
4,107
|
|
|
4,100
|
4,127
|
4,099
|
4,127
|
4,125
|
|
|
4,147
|
4,155
|
4,147
|
4,155
|
4,169
|
|
|
4,285
|
4,296
|
4,280
|
4,289
|
4,311
|
|
|
4,435
|
4,435
|
4,410
|
4,410
|
4,432
|
|
|
4,415
|
4,415
|
4,390
|
4,400
|
4,411
|
|
|
4,330
|
4,335
|
4,320
|
4,325
|
4,348
|
|
|
4,085
|
4,085
|
4,060
|
4,070
|
4,083
|
|
|
4,100
|
4,100
|
4,085
|
4,085
|
4,095
|
|
|
4,120
|
4,120
|
4,115
|
4,115
|
4,125
|
|
|
-
|
-
|
-
|
4,190
|
4,153
|
|
|
-
|
-
|
-
|
4,200
|
4,165
|
|
|
-
|
-
|
-
|
4,165
|
4,161
|
|
|
-
|
-
|
-
|
4,213
|
4,184
|
|
|
-
|
-
|
-
|
4,240
|
4,259
|
|
|
4,429
|
4,429
|
4,407
|
4,407
|
4,429
|
|
|
4,580
|
4,580
|
4,580
|
4,580
|
4,584
|
|
|
-
|
-
|
-
|
4,589
|
4,563
|
|
|
-
|
-
|
-
|
4,522
|
4,501
|
|
|
-
|
-
|
-
|
4,240
|
4,236
|
|
|
-
|
-
|
-
|
4,250
|
4,248
|
|
|
-
|
-
|
-
|
4,240
|
4,279
|
|
|
-
|
-
|
-
|
4,300
|
4,315
|
|
|
-
|
-
|
-
|
4,200
|
4,330
|
|
|
-
|
-
|
-
|
4,327
|
4,325
|
|
|
-
|
-
|
-
|
4,310
|
4,350
|
|
|
-
|
-
|
-
|
4,455
|
4,435
|
|
|
-
|
-
|
-
|
4,600
|
4,613
|
|
|
-
|
-
|
-
|
4,730
|
4,751
|
|
|
-
|
-
|
-
|
4,710
|
4,729
|
|
|
-
|
-
|
-
|
4,565
|
4,667
|
|
|
-
|
-
|
-
|
4,372
|
4,397
|
|
|
-
|
-
|
-
|
4,400
|
4,410
|
|
|
-
|
-
|
-
|
4,410
|
4,432
|
|
|
-
|
-
|
-
|
4,350
|
4,460
|
|
|
-
|
-
|
-
|
4,410
|
4,477
|
|
|
-
|
-
|
-
|
4,370
|
4,482
|
|
|
-
|
-
|
-
|
4,413
|
4,509
|
|
|
-
|
-
|
-
|
5,980
|
4,607
|
|
|
-
|
-
|
-
|
4,770
|
4,790
|
|
|
-
|
-
|
-
|
4,900
|
4,918
|
|
|
-
|
-
|
-
|
5,010
|
4,896
|
|
|
-
|
-
|
-
|
4,020
|
4,834
|
|
|
-
|
-
|
-
|
3,999
|
4,554
|
|
|
-
|
-
|
-
|
4,275
|
4,568
|
|
|
-
|
-
|
-
|
5,570
|
4,590
|
|
|
-
|
-
|
-
|
7,000
|
4,618
|
|
|
-
|
-
|
-
|
4,700
|
4,641
|
|
|
-
|
-
|
-
|
4,840
|
4,647
|
|
|
-
|
-
|
-
|
4,400
|
4,681
|
|
|
-
|
-
|
-
|
5,977
|
4,783
|
|
|
-
|
-
|
-
|
4,567
|
4,977
|
|
|
-
|
-
|
-
|
5,080
|
5,090
|
|
|
-
|
-
|
-
|
5,130
|
5,068
|
|
|
-
|
-
|
-
|
5,070
|
5,006
|
|
|
-
|
-
|
-
|
4,660
|
4,726
|
|
|
-
|
-
|
-
|
4,690
|
4,752
|
|
|
-
|
-
|
-
|
4,720
|
4,782
|
|
|
-
|
-
|
-
|
4,760
|
4,824
|
|
|
-
|
-
|
-
|
4,930
|
4,856
|
|
|
-
|
-
|
-
|
4,810
|
4,863
|
|
|
-
|
-
|
-
|
3,840
|
4,899
|
|
|
-
|
-
|
-
|
3,342
|
4,988
|
|
|
-
|
-
|
-
|
5,450
|
5,177
|
|
|
-
|
-
|
-
|
4,241
|
5,272
|
|
|
-
|
-
|
-
|
5,340
|
5,249
|
|
|
-
|
-
|
-
|
3,811
|
5,185
|
|
|
-
|
-
|
-
|
4,205
|
4,905
|
|
|
-
|
-
|
-
|
4,500
|
4,934
|
|
|
-
|
-
|
-
|
4,338
|
4,966
|
|
|
-
|
-
|
-
|
4,367
|
5,007
|
|
|
-
|
-
|
-
|
4,377
|
5,037
|
|
|
-
|
-
|
-
|
3,834
|
5,042
|
|
|
-
|
-
|
-
|
3,750
|
5,080
|
|
|
-
|
-
|
-
|
3,515
|
5,169
|
|
|
-
|
-
|
-
|
3,356
|
5,358
|
|
|
-
|
-
|
-
|
3,075
|
5,453
|
|
|
-
|
-
|
-
|
5,000
|
5,428
|
|
|
-
|
-
|
-
|
2,460
|
5,358
|
|
|
-
|
-
|
-
|
2,175
|
5,073
|
|
|
-
|
-
|
-
|
2,007
|
5,072
|
|
|
-
|
-
|
-
|
2,418
|
5,105
|
|
|
-
|
-
|
-
|
2,753
|
5,145
|
|
|
-
|
-
|
-
|
3,031
|
5,187
|
|
|
-
|
-
|
-
|
2,626
|
5,197
|
|
|
-
|
-
|
-
|
3,046
|
5,243
|
|
|
-
|
-
|
-
|
3,477
|
5,334
|
|
|
-
|
-
|
-
|
3,714
|
5,525
|
Nguồn: Vinanet/Tradingcharts