UScent/lb(1lb = 0,454 kg)
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
UScent/lb(1lb = 0,454 kg)
|
|
|
164,45
|
164,45
|
158,00
|
160,70
|
164,55
|
|
|
166,30
|
166,30
|
161,00
|
163,90
|
166,50
|
|
|
165,75
|
165,75
|
162,75
|
165,50
|
168,10
|
|
|
166,75
|
166,75
|
166,10
|
166,65
|
169,60
|
|
|
166,50
|
168,20
|
166,50
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
168,20
|
168,20
|
168,20
|
171,40
|
|
|
-
|
-
|
-
|
135,55
|
-
|
|
|
-
|
-
|
-
|
132,40
|
-
|
|
|
-
|
-
|
-
|
123,25
|
-
|
|
|
-
|
-
|
-
|
121,95
|
-
|
|
|
-
|
-
|
-
|
121,70
|
-
|
|
|
-
|
-
|
-
|
94,20
|
-
|
|
|
-
|
-
|
-
|
83,65
|
-
|
|
|
-
|
-
|
-
|
77,40
|
-
|
|
|
-
|
-
|
-
|
73,40
|
-
|
|
|
-
|
-
|
-
|
89,20
|
-
|
|
|
-
|
-
|
-
|
94,65
|
-
|
|
|
-
|
-
|
-
|
89,95
|
-
|
|
|
-
|
-
|
-
|
112,10
|
-
|
|
|
-
|
-
|
-
|
146,70
|
-
|
|
|
-
|
-
|
-
|
153,10
|
-
|
|
|
-
|
-
|
-
|
137,05
|
-
|
|
|
-
|
-
|
-
|
138,35
|
-
|
|
|
-
|
-
|
-
|
147,65
|
-
|
|
|
-
|
-
|
-
|
161,55
|
-
|
|
|
-
|
-
|
-
|
185,55
|
-
|
|
|
-
|
-
|
-
|
168,60
|
-
|
|
|
-
|
-
|
-
|
170,75
|
-
|
|
|
-
|
-
|
-
|
196,00
|
-
|
|
|
-
|
-
|
-
|
167,35
|
-
|
|
|
-
|
-
|
-
|
190,90
|
-
|
|
|
-
|
-
|
-
|
212,75
|
-
|
|
|
-
|
-
|
-
|
188,65
|
-
|
|
|
-
|
-
|
-
|
114,40
|
-
|
|
|
-
|
-
|
-
|
127,10
|
-
|
|
|
-
|
-
|
-
|
137,30
|
-
|
|
|
-
|
-
|
-
|
106,95
|
-
|
Nguồn: Vinanet/TradingCharts