Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,404

2,412

2,401

2,411

2,405

Aug'16

2,480

2,491

2,480

2,490

2,482

Sep'16

2,530

2,531

2,526

2,531

2,524

Oct'16

2,607

2,607

2,605

2,606

2,602

Nov'16

-

-

-

2,777 *

2,777

Dec'16

-

-

-

3,031 *

3,032

Jan'17

-

-

-

3,161 *

3,160

Feb'17

-

-

-

3,153 *

3,153

Mar'17

-

-

-

3,106 *

3,106

Apr'17

-

-

-

2,885 *

2,890

May'17

-

-

-

2,872 *

2,875

Jun'17

-

-

-

2,907 *

2,909

Jul'17

-

-

-

2,949 *

2,950

Aug'17

-

-

-

2,960 *

2,960

Sep'17

-

-

-

2,943 *

2,952

Oct'17

-

-

-

2,969 *

2,977

Nov'17

-

-

-

3,060 *

3,061

Dec'17

-

-

-

3,197 *

3,208

Jan'18

-

-

-

3,322 *

3,325

Feb'18

-

-

-

3,285 *

3,290

Mar'18

-

-

-

3,230 *

3,221

Apr'18

-

-

-

2,880 *

2,876

May'18

-

-

-

2,866 *

2,864

Jun'18

-

-

-

2,895 *

2,894

Jul'18

-

-

-

2,782 *

2,929

Aug'18

-

-

-

2,921 *

2,934

Sep'18

-

-

-

2,840 *

2,925

Oct'18

-

-

-

2,950 *

2,946

Nov'18

-

-

-

3,009 *

3,022

Dec'18

-

-

-

3,164 *

3,168

Jan'19

-

-

-

3,290 *

3,283

Feb'19

-

-

-

3,239 *

3,251

Mar'19

-

-

-

3,195 *

3,184

Apr'19

-

-

-

2,835 *

2,889

May'19

-

-

-

2,840 *

2,884

Jun'19

-

-

-

2,930 *

2,917

Jul'19

-

-

-

2,855 *

2,953

Aug'19

-

-

-

2,756 *

2,968

Sep'19

-

-

-

2,750 *

2,963

Oct'19

-

-

-

2,786 *

2,983

Nov'19

-

-

-

2,960 *

3,061

Dec'19

-

-

-

3,201 *

3,207

Feb'20

-

-

-

3,195 *

3,297

Mar'20

-

-

-

3,260 *

3,232

Apr'20

-

-

-

2,950 *

2,952

May'20

-

-

-

2,988 *

2,950

Jun'20

-

-

-

2,568 *

2,982

Jul'20

-

-

-

2,950 *

3,017

Aug'20

-

-

-

2,619 *

3,042

Sep'20

-

-

-

3,061 *

3,043

Oct'20

-

-

-

2,781 *

3,076

Nov'20

-

-

-

3,205 *

3,156

Dec'20

-

-

-

3,240 *

3,306

Jan'21

-

-

-

3,485 *

3,448

Feb'21

-

-

-

3,473 *

3,425

Mar'21

-

-

-

3,811 *

3,362

Apr'21

-

-

-

4,205 *

3,097

May'21

-

-

-

4,500 *

3,095

Jun'21

-

-

-

4,338 *

3,125

Jul'21

-

-

-

4,367 *

3,162

Aug'21

-

-

-

4,377 *

3,194

Sep'21

-

-

-

3,834 *

3,197

Oct'21

-

-

-

3,190 *

3,232

Nov'21

-

-

-

3,515 *

3,312

Dec'21

-

-

-

3,356 *

3,462

Jan'22

-

-

-

3,075 *

3,604

Feb'22

-

-

-

4,120 *

3,579

Mar'22

-

-

-

2,460 *

3,514

Apr'22

-

-

-

3,390 *

3,252

May'22

-

-

-

2,007 *

3,249

Jun'22

-

-

-

2,418 *

3,279

Jul'22

-

-

-

2,753 *

3,317

Aug'22

-

-

-

3,031 *

3,352

Sep'22

-

-

-

2,626 *

3,356

Oct'22

-

-

-

3,046 *

3,396

Nov'22

-

-

-

3,477 *

3,476

Dec'22

-

-

-

3,714 *

3,626

Jan'23

-

-

-

3,366 *

3,768

Feb'23

-

-

-

3,228 *

3,743

Mar'23

-

-

-

3,570 *

3,678

Apr'23

-

-

-

3,989 *

3,418

May'23

-

-

-

4,500 *

3,412

Jun'23

-

-

-

4,148 *

3,442

Jul'23

-

-

-

3,727 *

3,480

Aug'23

-

-

-

3,453 *

3,516

Sep'23

-

-

-

3,580 *

3,525