Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,805

2,825

2,770

2,791

2,792

Nov'16

2,916

2,934

2,885

2,902

2,908

Dec'16

3,122

3,138

3,093

3,109

3,113

Jan'17

3,253

3,265

3,223

3,235

3,242

Feb'17

3,255

3,271

3,230

3,240

3,248

Mar'17

3,213

3,229

3,192

3,201

3,208

Apr'17

2,978

3,003

2,969

2,969

2,980

May'17

2,959

2,975

2,946

2,948

2,953

Jun'17

2,987

3,002

2,975

2,984

2,982

Jul'17

3,022

3,025

3,006

3,008

3,010

Aug'17

3,025

3,035

3,016

3,022

3,020

Sep'17

3,004

3,019

2,993

3,002

3,004

Oct'17

3,034

3,043

3,022

3,024

3,029

Nov'17

3,090

3,101

3,074

3,083

3,084

Dec'17

3,222

3,232

3,213

3,213

3,215

Jan'18

3,327

3,327

3,310

3,310

3,318

Feb'18

3,296

3,296

3,280

3,280

3,280

Mar'18

3,196

3,201

3,195

3,199

3,197

Apr'18

2,817

2,818

2,811

2,815

2,817

May'18

2,778

2,778

2,768

2,770

2,778

Jun'18

2,795

2,797

2,794

2,796

2,806

Jul'18

-

2,840

2,840

2,840

2,834

Aug'18

2,835

2,835

2,835

2,835

2,844

Sep'18

2,825

2,825

2,825

2,825

2,829

Oct'18

-

2,878

2,878

2,878

2,856

Nov'18

-

2,940

2,933

2,933

2,919

Dec'18

-

3,070

3,065

3,063

3,074

Jan'19

3,175

3,175

3,175

3,175

3,186

Feb'19

-

-

-

3,170

3,149

Mar'19

-

-

-

3,083

3,081

Apr'19

-

-

-

2,805

2,791

May'19

-

2,790

2,780

2,780

2,781

Jun'19

-

-

-

2,834

2,812

Jul'19

-

-

-

2,870

2,848

Aug'19

-

-

-

2,883

2,861

Sep'19

-

-

-

2,871

2,847

Oct'19

-

-

-

2,850

2,869

Nov'19

-

-

-

2,960

2,940

Dec'19

-

3,095

3,093

3,093

3,091

Feb'20

-

-

-

3,205

3,182

Mar'20

-

-

-

3,145

3,114

Apr'20

2,831

2,831

2,831

2,831

2,839

May'20

-

2,831

2,831

2,988

2,832

Jun'20

-

-

-

2,568

2,864

Jul'20

-

-

-

2,956

2,901

Aug'20

-

-

-

2,619

2,929

Sep'20

-

-

-

3,061

2,932

Oct'20

-

-

-

2,781

2,964

Nov'20

-

-

-

3,205

3,040

Dec'20

-

-

-

3,251

3,193

Jan'21

-

-

-

3,485

3,328

Feb'21

-

-

-

3,473

3,292

Mar'21

-

-

-

3,811

3,226

Apr'21

-

-

-

4,205

2,951

May'21

-

-

-

4,500

2,946

Jun'21

-

-

-

4,338

2,978

Jul'21

-

-

-

4,367

3,015

Aug'21

-

-

-

4,377

3,049

Sep'21

-

-

-

3,834

3,053

Oct'21

-

-

-

3,190

3,090

Nov'21

-

-

-

3,515

3,172

Dec'21

-

-

-

3,400

3,330

Jan'22

-

-

-

3,075

3,487

Feb'22

-

-

-

4,120

3,455

Mar'22

-

-

-

2,460

3,392

Apr'22

-

-

-

3,390

3,127

May'22

-

-

-

2,007

3,122

Jun'22

-

-

-

2,418

3,154

Jul'22

-

-

-

2,753

3,192

Aug'22

-

-

-

3,031

3,228

Sep'22

-

-

-

2,626

3,233

Oct'22

-

-

-

3,046

3,273

Nov'22

-

-

-

3,477

3,355

Dec'22

-

-

-

3,714

3,513

Jan'23

-

-

-

3,366

3,668

Feb'23

-

-

-

3,228

3,637

Mar'23

-

-

-

3,570

3,574

Apr'23

-

-

-

3,989

3,299

May'23

-

-

-

4,500

3,294

Jun'23

-

-

-

4,148

3,326

Jul'23

-

-

-

3,727

3,364

Aug'23

-

-

-

3,453

3,400

Sep'23

-

-

-

3,580

3,408