Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,439

2,480

2,439

2,456

2,398

Aug'16

2,519

2,549

2,515

2,526

2,476

Sep'16

2,560

2,588

2,553

2,565

2,517

Oct'16

2,627

2,655

2,627

2,634

2,595

Nov'16

2,799

2,810

2,796

2,806

2,770

Dec'16

3,043

3,057

3,040

3,049

3,024

Jan'17

3,171

3,196

3,171

3,171

3,152

Feb'17

3,163

3,184

3,163

3,184

3,146

Mar'17

3,120

3,144

3,119

3,119

3,101

Apr'17

2,898

2,908

2,898

2,908

2,886

May'17

2,878

2,890

2,875

2,890

2,872

Jun'17

-

-

-

2,905 *

2,905

Jul'17

-

-

-

2,940 *

2,945

Aug'17

-

-

-

2,952 *

2,956

Sep'17

-

-

-

2,939 *

2,948

Oct'17

2,985

3,005

2,985

3,005

2,975

Nov'17

-

-

-

3,053 *

3,057

Dec'17

-

-

-

3,200 *

3,206

Jan'18

-

-

-

3,312 *

3,324

Feb'18

3,295

3,295

3,295

3,295

3,289

Mar'18

-

-

-

3,230 *

3,222

Apr'18

-

-

-

2,868 *

2,877

May'18

-

-

-

2,866 *

2,863

Jun'18

-

-

-

2,929 *

2,893

Jul'18

-

-

-

2,782 *

2,928

Aug'18

-

-

-

2,921 *

2,933

Sep'18

-

-

-

2,840 *

2,924

Oct'18

-

-

-

2,950 *

2,944

Nov'18

-

-

-

3,009 *

3,019

Dec'18

-

-

-

3,164 *

3,164

Jan'19

-

-

-

3,275 *

3,279

Feb'19

-

-

-

3,241 *

3,244

Mar'19

-

-

-

3,195 *

3,180

Apr'19

-

-

-

2,835 *

2,880

May'19

-

-

-

2,900 *

2,875

Jun'19

-

-

-

2,930 *

2,908

Jul'19

-

-

-

2,855 *

2,944

Aug'19

-

-

-

2,756 *

2,959

Sep'19

-

-

-

2,750 *

2,954

Oct'19

-

-

-

2,786 *

2,974

Nov'19

-

-

-

2,960 *

3,050

Dec'19

-

-

-

3,201 *

3,195

Feb'20

-

-

-

3,195 *

3,285

Mar'20

-

-

-

3,260 *

3,220

Apr'20

-

-

-

2,950 *

2,942

May'20

-

-

-

2,988 *

2,940

Jun'20

-

-

-

2,568 *

2,972

Jul'20

-

-

-

2,950 *

3,007

Aug'20

-

-

-

2,619 *

3,032

Sep'20

-

-

-

3,061 *

3,033

Oct'20

-

-

-

2,781 *

3,066

Nov'20

-

-

-

3,205 *

3,146

Dec'20

-

-

-

3,240 *

3,296

Jan'21

-

-

-

3,485 *

3,438

Feb'21

-

-

-

3,473 *

3,413

Mar'21

-

-

-

3,811 *

3,348

Apr'21

-

-

-

4,205 *

3,088

May'21

-

-

-

4,500 *

3,086

Jun'21

-

-

-

4,338 *

3,116

Jul'21

-

-

-

4,367 *

3,153

Aug'21

-

-

-

4,377 *

3,185

Sep'21

-

-

-

3,834 *

3,188

Oct'21

-

-

-

3,190 *

3,223

Nov'21

-

-

-

3,515 *

3,303

Dec'21

-

-

-

3,356 *

3,453

Jan'22

-

-

-

3,075 *

3,595

Feb'22

-

-

-

4,120 *

3,570

Mar'22

-

-

-

2,460 *

3,505

Apr'22

-

-

-

3,390 *

3,243

May'22

-

-

-

2,007 *

3,240

Jun'22

-

-

-

2,418 *

3,270

Jul'22

-

-

-

2,753 *

3,308

Aug'22

-

-

-

3,031 *

3,343

Sep'22

-

-

-

2,626 *

3,347

Oct'22

-

-

-

3,046 *

3,387

Nov'22

-

-

-

3,477 *

3,467

Dec'22

-

-

-

3,714 *

3,617

Jan'23

-

-

-

3,366 *

3,759

Feb'23

-

-

-

3,228 *

3,734

Mar'23

-

-

-

3,570 *

3,669

Apr'23

-

-

-

3,989 *

3,409

May'23

-

-

-

4,500 *

3,403

Jun'23

-

-

-

4,148 *

3,433

Jul'23

-

-

-

3,727 *

3,471

Aug'23

-

-

-

3,453 *

3,507

Sep'23

-

-

-

3,580 *

3,516